Nurwati Farini Danardono Securities Administration Bureau :

JSX Fact Book 2007 95 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Harry Muljono Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 233 MREI Maskapai Reasuransi Ind. Tbk 255 190 95 150 10 2 816 97 Graha MAREIN 021 532-0458, 0459, 0460 Jl. Palmerah Utara No. 100, Jakarta Barat 11480 021 532-0451 e-mail : mareinindoexchange.com Corporate Secretary :

S. Nurwati Farini Danardono Securities Administration Bureau :

Blue Chip Mulia Public Accountant : Aryanto Amir Jusuf Mawar 234 MTDL Metrodata Electronics Tbk 193 90 65 80 321 24 3,248 221 Wisma Metropolitan I, 16th Fl. 021 570-5996, 570-5998, 252-4555 Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 021 570-5988 e-mail : metrodataindoexchange.com Corporate Secretary : Susanto Djaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 235 MTFN Capitalinc Investment Tbk 600 670 160 670 0.02 0.01 26 17 Graha Batara, 6th Fl. 021 7918-1585 Jl. Pasar Minggu 17 A, Jakarta 12780 021 7918-1963 e-mail : bakriefinindoexchange.com Corporate Secretary : Budi Prihantoro Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Ishak, Saleh, Soewondo Co. 236 MTSM Metro Supermarket Realty Tbk 640 900 630 640 0.1 0.1 8 4 Metro Building, 9th - 10th Fl. 021 344-1222 Jl. H. Samanhudi - Pasar Baru, Jakarta 10710 021 384-7242 Corporate Secretary : Lorenta R. Lingga, SH Kariyati, SH Securities Administration Bureau : Datindo Entrycom Public Accountant : Drs. Binsar B. Lumbanradja 237 MYOR Mayora Indah Tbk 1,650 1,840 720 1,620 345 345 16,632 233 Jl. Tomang Raya No. 21-23 021 565-5320 - 22 Jakarta 11440 021 565-5323 e-mail : mayoraindoexchange.com Corporate Secretary : Andi Laurus Securities Administration Bureau : EDI Indonesia Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 238 MYRX Hanson International Tbk 46 35 25 35 572 12 1,647 82 239 MYRXP Hanson International Tbk Seri B Shares 30 35 25 30 372 7 529 99 Jl. Bungur Besar 1939A 021 420-9071, 424-7481 Jakarta Pusat 021 424-8085 e-mail : hansonindoexchange.com Corporate Secretary : Rony Agung Suseno Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Tanubrata Sutanto Sibarani 240 MYTX Apac Citra Centertex Tbk 115 90 55 80 114 9 2,885 175 Graha BIP 6th 10th Fl 021 525-8118, 525-8180 H Jl. Jend. Gatot Subroto Kav. 23, Jakarta 12930 021 521-3253 e-mail : secretaryapac.co.id Corporate Secretary : Ade Prima Syarif Securities Administration Bureau : Adimitra Transferindo Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 241 NIPS Nippress Tbk 1,700 1,800 1,200 1,360 1 2 242 36 Jalan Raya Narogong Km. 26 Cileungsi 021 823-0968 Bogor 16820 021 823-0935 - 36 e-mail : nipressindoexchange.com Corporate Secretary : Puji Haryani Securities Administration Bureau : Blue Chip Mulia Public Accountant : Ishak, Saleh, Soewondo Co. 96 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 242 NISP Bank NISP Tbk 900 950 650 850 157 118 1,219 142 Jl. Taman Cibeunying Selatan No. 31 022 420-0651, 707-042 Bandung 40411 022 774-268 Jakarta Rep. Office Jl Gunung Sahari No. 38 4th - 5 th Fl. 021 600-9037, 600-9038 Jakarta 10720 021 600-6507 e-mail : nispindoexchange.com Corporate Secretary : Ms. Andyani Pusparini Alfatihatmy Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 243 OMRE Indonesia Prima Property Tbk 400 350 90 350 0.20 0.03 18 13 Wisma Sudirman 11th Fl. 021 573-4321 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 021 570-0635 Corporate Secretary : Neneng Nurjanah Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 244 PAFI Panasia Filament Inti Tbk 65 95 35 40 1 0.04 244 26 Jl. Garuda No. 153 74 022 634-123 Bandung 40124 022 631-643 Corporate Secretary : Safrudin Sani, SE, SH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Darmenta Tjahjo 245 PANR Panorama Sentrawisata Tbk 2,175 500 445 500 20 7 36 11 Graha Panorama 021 6386-5555 Jl. Tanjung Selor No. 17 Jakarta 10150 021 632-0428 Corporate Secretary : RJ Bondan Nurdiyanto Securities Administration Bureau : Blue Chip Mulia Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 246 PANS Panin Sekuritas Tbk 1,070 495 230 465 34 12 1,139 178 Jakarta Stock Exchange Building Tower II, Room 1705 021 515-3055 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 021 515-3061 Corporate Secretary : Prama Nugraha Securities Administration Bureau : Sinartama Gunita Public Accountant : Aryanto Amir Jusuf Mawar 247 PBRX Pan Brothers Tex Tbk 460 395 375 380 52 20 1,372 105 Jl. Muara Karang Blok M-9 Selatan No. 34-37 021 669-1833, 660-3686 Jakarta 11450 021 669-4929, 660-3706 e-mail : panbrosindoexchange.com Corporate Secretary : Iswar Deni Securities Administration Bureau : Datindo Entrycom Public Accountant : Drs. Thomas, Lesmana, Henky Co 248 PEGE Panca Global Securities Tbk 210 155 125 155 18 2 149 28 Jakarta Stock Exchange Tower I Suite 1706 A 021 515-5456 Hunting Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 021 515-5466 Email : pancaglobalcbn.net.id Corporate Secretary : Hendra H. Kustarjo Securities Administration Bureau : Blue Chip Mulia Public Accountant : Doli, Bambang, Sudarmadji dan Dadang 249 PGAS Perusahaan Gas Negara Persero Tbk 10,250 13,950 6,800 11,600 2,828 31,090 200,469 241 Jl. KH. Zainul Arifin No. 20 021 633-4838 Jakarta 11140 Indonesia 021 633-1302 Homepage : http:www.pgn.co.id Corporate Secretary : Widyatmiko Bapang Securities Administration Bureau : Datindo Entrycom Public Accountant : Aryanto Amir Jusuf Mawar 250 PICO Pelangi Indah Canindo Tbk 240 200 50 140 4 1 336 48 Jl. Daan Mogot Km.14 No. 700 021 619-2222, 7236, 544-2323, 540-8448 Jakarta Barat 11840 021 619-3446 e-mail : pelangirad.net.id JSX Fact Book 2007 97 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Rubianto Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Bayudi Watu Co. 251 PJAA Pembangunan Jaya Ancol Tbk 1,290 2,950 820 1,020 628 826 39,749 241 Cordova Tower Building 7th Fl. 021 645-4567, 645-3456 Jl. Pasir Putih Raya 1 Blok E5, Ancol Timur, 021 645-2986, 6471-0502 Jakarta Utara E-mail : pjaancol.com Website : www.ancol.com Corporate Secretary : H. Falaah K. Djafar, SH. MH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 252 PLAS Palm Asia Corpora Tbk 860 900 840 870 1,070 936 3,392 242 Jl. Raya Solo - Sragen Km. 8 0271 821-383 Desa Groyo, Kec. Jaten, Karanganyar 57771 0271 821-018 Corporate Secretary : Akbar Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 253 PLIN Plaza Indonesia Realty Tbk 1,200 10,500 1,090 1,100 5 34 124 35 Plaza Indonesia 4th Fl. 021 390-3728 Jl. M.H. Thamrin Kav. 28-30, Jakarta 10230 021 390-3718 e-mail : kurniaplazaindoindoexchange.com Corporate Secretary :

M. Sjohirin Securities Administration Bureau :