JSX Fact Book 2007 95
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Harry Muljono
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Kosasih Nurdiyaman
233 MREI Maskapai Reasuransi Ind. Tbk
255 190
95 150
10 2
816 97
Graha MAREIN 021 532-0458, 0459, 0460
Jl. Palmerah Utara No. 100, Jakarta Barat 11480 021 532-0451
e-mail : mareinindoexchange.com Corporate Secretary :
S. Nurwati Farini Danardono Securities Administration Bureau :
Blue Chip Mulia Public Accountant :
Aryanto Amir Jusuf Mawar 234 MTDL
Metrodata Electronics Tbk 193
90 65
80 321
24 3,248
221 Wisma Metropolitan I, 16th Fl.
021 570-5996, 570-5998, 252-4555 Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920
021 570-5988 e-mail : metrodataindoexchange.com
Corporate Secretary : Susanto Djaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
235 MTFN Capitalinc Investment Tbk
600 670
160 670
0.02 0.01
26 17
Graha Batara, 6th Fl. 021 7918-1585
Jl. Pasar Minggu 17 A, Jakarta 12780 021 7918-1963
e-mail : bakriefinindoexchange.com Corporate Secretary :
Budi Prihantoro Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Ishak, Saleh, Soewondo Co. 236 MTSM
Metro Supermarket Realty Tbk 640
900 630
640 0.1
0.1 8
4 Metro Building, 9th - 10th Fl.
021 344-1222 Jl. H. Samanhudi - Pasar Baru, Jakarta 10710
021 384-7242
Corporate Secretary : Lorenta R. Lingga, SH Kariyati, SH
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Drs. Binsar B. Lumbanradja
237 MYOR Mayora Indah Tbk
1,650 1,840
720 1,620
345 345
16,632 233
Jl. Tomang Raya No. 21-23 021 565-5320 - 22
Jakarta 11440 021 565-5323
e-mail : mayoraindoexchange.com Corporate Secretary :
Andi Laurus Securities Administration Bureau :
EDI Indonesia Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 238 MYRX
Hanson International Tbk 46
35 25
35 572
12 1,647
82
239 MYRXP Hanson International Tbk Seri B Shares 30
35 25
30 372
7 529
99 Jl. Bungur Besar 1939A
021 420-9071, 424-7481 Jakarta Pusat
021 424-8085 e-mail : hansonindoexchange.com
Corporate Secretary : Rony Agung Suseno
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Tanubrata Sutanto Sibarani
240 MYTX Apac Citra Centertex Tbk
115 90
55 80
114 9
2,885 175
Graha BIP 6th 10th Fl 021 525-8118, 525-8180 H
Jl. Jend. Gatot Subroto Kav. 23, Jakarta 12930 021 521-3253
e-mail : secretaryapac.co.id Corporate Secretary :
Ade Prima Syarif Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 241 NIPS
Nippress Tbk 1,700
1,800 1,200
1,360 1
2 242
36 Jalan Raya Narogong Km. 26 Cileungsi
021 823-0968 Bogor 16820
021 823-0935 - 36 e-mail : nipressindoexchange.com
Corporate Secretary : Puji Haryani
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Ishak, Saleh, Soewondo Co.
96 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
242 NISP Bank NISP Tbk
900 950
650 850
157 118
1,219 142
Jl. Taman Cibeunying Selatan No. 31 022 420-0651, 707-042
Bandung 40411 022 774-268
Jakarta Rep. Office Jl Gunung Sahari No. 38 4th - 5 th Fl.
021 600-9037, 600-9038 Jakarta 10720
021 600-6507 e-mail : nispindoexchange.com
Corporate Secretary : Ms. Andyani Pusparini Alfatihatmy
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
243 OMRE Indonesia Prima Property Tbk
400 350
90 350
0.20 0.03
18 13
Wisma Sudirman 11th Fl. 021 573-4321
Jl. Jend. Sudirman Kav. 34, Jakarta 10220 021 570-0635
Corporate Secretary : Neneng Nurjanah
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
244 PAFI Panasia Filament Inti Tbk
65 95
35 40
1 0.04
244 26
Jl. Garuda No. 153 74 022 634-123
Bandung 40124 022 631-643
Corporate Secretary : Safrudin Sani, SE, SH
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Darmenta Tjahjo
245 PANR Panorama Sentrawisata Tbk
2,175 500
445 500
20 7
36 11
Graha Panorama 021 6386-5555
Jl. Tanjung Selor No. 17 Jakarta 10150 021 632-0428
Corporate Secretary : RJ Bondan Nurdiyanto
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
246 PANS Panin Sekuritas Tbk
1,070 495
230 465
34 12
1,139 178
Jakarta Stock Exchange Building Tower II, Room 1705 021 515-3055 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190
021 515-3061
Corporate Secretary : Prama Nugraha
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Aryanto Amir Jusuf Mawar
247 PBRX Pan Brothers Tex Tbk
460 395
375 380
52 20
1,372 105
Jl. Muara Karang Blok M-9 Selatan No. 34-37 021 669-1833, 660-3686
Jakarta 11450 021 669-4929, 660-3706
e-mail : panbrosindoexchange.com Corporate Secretary :
Iswar Deni Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Drs. Thomas, Lesmana, Henky Co 248 PEGE
Panca Global Securities Tbk 210
155 125
155 18
2 149
28 Jakarta Stock Exchange Tower I Suite 1706 A
021 515-5456 Hunting Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190
021 515-5466 Email : pancaglobalcbn.net.id
Corporate Secretary : Hendra H. Kustarjo
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Doli, Bambang, Sudarmadji dan Dadang
249 PGAS Perusahaan Gas Negara Persero Tbk
10,250 13,950
6,800 11,600
2,828 31,090 200,469
241 Jl. KH. Zainul Arifin No. 20
021 633-4838 Jakarta 11140 Indonesia
021 633-1302 Homepage : http:www.pgn.co.id
Corporate Secretary : Widyatmiko Bapang
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Aryanto Amir Jusuf Mawar
250 PICO Pelangi Indah Canindo Tbk
240 200
50 140
4 1
336 48
Jl. Daan Mogot Km.14 No. 700 021 619-2222, 7236, 544-2323, 540-8448
Jakarta Barat 11840 021 619-3446
e-mail : pelangirad.net.id
JSX Fact Book 2007 97
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Rubianto
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Bayudi Watu Co.
251 PJAA Pembangunan Jaya Ancol Tbk
1,290 2,950
820 1,020
628 826
39,749 241
Cordova Tower Building 7th Fl. 021 645-4567, 645-3456
Jl. Pasir Putih Raya 1 Blok E5, Ancol Timur, 021 645-2986, 6471-0502
Jakarta Utara E-mail : pjaancol.com
Website : www.ancol.com
Corporate Secretary : H. Falaah K. Djafar, SH. MH
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
252 PLAS Palm Asia Corpora Tbk
860 900
840 870
1,070 936
3,392 242
Jl. Raya Solo - Sragen Km. 8 0271 821-383
Desa Groyo, Kec. Jaten, Karanganyar 57771 0271 821-018
Corporate Secretary : Akbar
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
253 PLIN Plaza Indonesia Realty Tbk
1,200 10,500
1,090 1,100
5 34
124 35
Plaza Indonesia 4th Fl. 021 390-3728
Jl. M.H. Thamrin Kav. 28-30, Jakarta 10230 021 390-3718
e-mail : kurniaplazaindoindoexchange.com Corporate Secretary :
M. Sjohirin Securities Administration Bureau :