Primary Sectors : Secondary Sectors Industry and Manufacturing: Tertiary Sectors Service:

66 JSX Fact Book 2007 83 Securities Company 84 Insurance 85 Investement FundMutual Fund 89 Others

9. Trade Services Investment

91 Wholesale Durable Non Durable Goods 93 Retail Trade 94 Restaurant, Hotel and Tourism 95 Advertising, Printing and Media 96 Healthcare 97 Computer Services 98 Investment Company 99 Others J A S I C A Sector Sub-Sector The Systematics of JASICA The groups sectors within the JASICA are classified as Primary, Secondary or Tertiary, depending on the main economic activities of each listed companies.

A. Primary Sectors :

1. Agriculture 2. Mining

B. Secondary Sectors Industry and Manufacturing:

3. Basic Industry and Chemical

4. Miscellaneous Industry

5. Consumer Goods

C. Tertiary Sectors Service:

6. Property, Real Estate and Building Construction 7. Infrastructure, Utilities and Transprtation 8. Finance 9. Trade, Services and Investment JSX Fact Book 2007 67 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. APPENDIX 68 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 1 AALI Astra Agro Lestari Tbk 15,100 12,700 4,900 12,600 315 2,436 26,141 242 Jl. Puloayang Raya Blok OR-I 021 461-6555 Kawasan Industri Pulo Gadung, Jakarta 13930 021 461-6618, 461-6689 Website: http:www.astra-agro.co.id e-mail: Investorastra-agro.co.id Corporate Secretary : Santosa Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 2 ABBA Abdi Bangsa Tbk 230 250 250 250 0.002 0.0004 2 2 Plaza ABDA, 26th Fl. 021 5140-1655 Jl. Jend. Sudirman Kav.59 Jakarta 12190 021 5140-1656, 5140-1653 Website : http:www.republika.co.id E-mail : abdibangsarepublika.co.id Corporate Secretary : Hudi Prabudyo Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aria Jonnardi 3 ABDA Asuransi Bina Dana Arta Tbk 161 280 150 220 4 1 363 34 Wisma Dharmala Sakti 8th Fl. 021 570-8167, 570-8157 Jl. Jend. Sudirman Kav. 32, Jakarta 10220 021 570-8166, 570-8159 e-mail : abda_cauninet.net.id; abda_inswdsuninet.net.id Corporate Secretary : Marianty N. Santoso Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 4 ACAP Andhi Chandra Automotive Products Tbk - 420 255 255 20 6 317 34 Wisma ADR 021 661-0033, 669-0244 Jl. Pluit Raya I No.1, Jakarta 14440 021 660-5071, 669-6237 Homepage: http:www.adr-group.com e-mail : adradr-group.com Corporate Secretary : Ang Andri Pribadi Securities Administration Bureau : Sinartama Gunita Public Accountant : Fitradewata Teramihardja 5 ADES Ades Waters Indonesia Tbk 900 1,900 1,050 1,110 6 9 1,501 164 Perkantoran Hijau Arkadia Tower C 15th - 16th Fl. 021 2754-5000 Jl. Letjen. TB. Simatupang Kav. 88, Jakarta 12520 021 7884-5549 Corporate Secretary : Thomas Maria Wisnu Adjie Securities Administration Bureau : Raya Saham Registra Public Accountant : Siddharta, Siddharta Widjaja 6 ADHI Adhi Karya Persero Tbk 1,010 1,000 500 800 3,392 2,615 76,087 242 Jl. Raya Pasar Minggu KM 18 021 797-5312 Jakarta 12510 021 797-5311 Web site : www.adhi-karya.com Corporate Secretary : Ir. Kurnadi Gularso Securities Administration Bureau : Datindo Entrycom Public Accountant : Hadori Co. 7 ADMF Adira Dinamika Multi Finance Tbk 2,725 2,625 1,650 2,325 18 37 790 132 Graha Adira, 10th - 12th Fl. 021 391-8686, 392-4825 hunting Jl. Menteng Raya No. 21 Jakarta 10340 021 392-4827 Corporate Secretary : Hafid Hadeli Securities Administration Bureau : Adimitra Transferindo Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 8 ADMG Polychem Indonesia Tbk 250 355 175 200 2,485 460 20,188 242 Wisma Sudirman 7th Fl. 021 570-9292 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 021 573-7511, 573-7822 Website : www.polychemindo.com Email: corporatepolychemindo.com Corporate Secretary : Ferry Ongkowijaya Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 9 AHAP Asuransi Harta Aman Pratama Tbk AHAP Tbk 405 135 90 90 24 3 229 63 Jl Balikpapan Raya No. 6 021 634-8760 Jakarta 10130 021 384-5352 e-mail : ahapcbn.net.id JSX Fact Book 2007 69 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Sutjianta Securities Administration Bureau : Datindo Entrycom Public Accountant : Johan Malonda Astika Co. 10 AIMS Akbar Indo Makmur Stimec Tbk 164 290 100 165 19 2 891 140 Jl. Lautze No. 60 021 345-6868 Jakarta 10710 021 380-8566 e-mail : stimeccentrin.net.id Website : www.aimstimec.com Corporate Secretary : Caecilia Kapojos Securities Administration Bureau : Sinartama Gunita Public Accountant : Rodi Kartamulja, Budiman Co. 11 AISA Tiga Pilar Sejahtera Food Tbk 180 190 115 175 4 1 215 61 Alun Graha, 1st Fl. Suite 110 021 831-8775 hunting Jl. Prof. Dr. Soepomo, SH No. 233 021 831-1215 Jakarta Selatan 12870 Website : www.tigapilar.com Corporate Secretary : Erie Suhaeri Securities Administration Bureau : Sinartama Gunita Public Accountant : Aryanto Amir Jusuf Mawar 12 AKKU Aneka Kemasindo Utama Tbk 55 70 35 40 7 0.3 900 104 Daan Mogot Km. 19, 021 619-7191 Jl. Yos Sudarso No. 143, Kebon Besar, 021 619-5847 Batu Ceper, Tangerang 15124 Corporate Secretary : Fanriyati Securities Administration Bureau : Adimitra Transferindo Public Accountant : Dedy Zeinirwan Santosa 13 AKPI Argha Karya Prima Industry Tbk 500 530 240 500 27 12 167 31 Jl Pahlawan, Desa Karang Asem Barat 021 875-2707 Citeureup, Cibinong - Bogor 16810 021 875-2248 e-mail : theoarghakarya.com Corporate Secretary : Theodorus Leonardi Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 14 AKRA AKR Corporindo Tbk 4,075 2,875 1,430 2,725 407 781 20,938 229 Wisma AKR, 7th - 8th Fl. 021 531-1555, 531-1110 Jl. Panjang No. 5, Kebon Jeruk, Jakarta Barat 021 531-1388 e-mail : klchopraakr.co.id Corporate Secretary : Bernadus Sani Sutanto Securities Administration Bureau : Raya Saham Registra Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 15 AKSI Asia Kapitalindo Sekuritas Tbk 101 250 95 105 21 5 46 23 Menara Imperium 12X Fl. Suite C P-11 021 835-4120 Metropolitan Kuningan Superblok 021 835-4130 Jl. HR Rasuna Said Kav. A, Jakarta 12980 e-mail : kcrcfcbn.net.id Corporate Secretary : Yosi Kusdwiningrum Securities Administration Bureau : Adimitra Transferindo Public Accountant : Ishak, Saleh, Soewondo Co. 16 ALFA Alfa Retailindo Tbk 1,320 1,800 1,000 1,450 388 534 251 63 Jl. Lodan No. 80-81 021 690-9090, 554-3445 Jakarta 14430 021 690-9079, 690-9087 e-mail : surjadi_budiman.alfasampoerna.co.id Corporate Secretary : Surjadi Budiman Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 17 ALKA Alakasa Industrindo Tbk 375 400 220 375 0.4 0.1 25 20 Jl. Pulogadung 4 021 460-8855 Pulogadung Industrial Estate, Jakarta 13920 021 460-8856 PO Box 1367 JAT, Jakarta 13013 e-mail : alakasalink.net.id 70 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Hilton Barki Securities Administration Bureau : Raya Saham Registra Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 18 ALMI Alumindo Light Metal Industry Tbk 1,440 920 335 860 88 48 7,464 222 Sawotratap, Gendangan 031 853-1531 Kompleks Industri Maspion Unit I Sidoarjo 61254 031 853-2608 e-mail : almiindo.net.id Corporate Secretary : Tjiang Tiandy Alvian Cianto Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Aryanto Amir Jusuf Mawar 19 AMAG Asuransi Multi Artha Guna Tbk 119 110 40 85 52 5 1,865 168 Bank Panin Building 8th Fl. 021 270-0590, 270-0600 Jl. Jend. Sudirman Senayan, Jakarta 10270 021 725-0223, 720-5714 E-mail : maglinemag.co.id Website : http:www.mag.co.id Corporate Secretary : Dedi Setiawan Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 20 AMFG Asahimas Flat Glass Tbk 3,150 3,950 2,100 2,925 55 170 7,655 226 Jl. Ancol IX No. 5, Ancol Barat 021 690-4041 Jakarta 14430 021 690-4705 e-mail : corporate-secretaryamfg.co.id Corporate Secretary : Hendrik Adrianto Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 21 ANKB Bank Arta Niaga Kencana Tbk 1,070 1,070 840 1,070 8 8 50 24 Jl. Bubutan No. 127-135 031 353-4123 Surabaya 60174 031 352-0362, 352-2039 E-mail : AnksbyIdola.Net.Id Website: www.ank.co.id Corporate Secretary : Mutoyo AS Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 22 ANTA Anta Express Tour Travel Service Tbk 130 100 45 90 14 1 624 103 Jl. Hayam Wuruk No. 88 021 600-1888, 600-2888 hunting Jakarta 11160 021 600-0170, 659-7342 e-mail : infoantatour.com Website: www.antatour.com Corporate Secretary : Hadrianus Wahyu T. Securities Administration Bureau : Adimitra Transferindo Public Accountant : Rama Wendra Member of Parker Randall International 23 ANTM Aneka Tambang Tbk 14,000 8,450 3,500 8,000 1,476 7,391 104,943 242 Aneka Tambang Building 021 780-5119, 789-1234, 781-2635 Jl. Letjen. TB Simatupang No. 1, Lingkar Selatan 021 781-2822, 789-1224 Tanjung Barat, Jakarta Selatan 12530 e-mail : corsecantam.com Website: www.antam.com Corporate Secretary : Bimo Budi Satriyo Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 24 APEX Apexindo Pratama Duta Tbk 2,025 1,940 700 1,730 573 902 31,965 239 Medco Building 2nd-3rd Floor 021 780-4766, 780-1586 Jl.Ampera Raya No.20, Cilandak, Jakarta 12560 021 788-46453, 780-4666 e-mail : agus_lomboanapexindo.com Website : www.apexindo.com Corporate Secretary : Ade R. Satari Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 25 APIC Pan Pacific International Tbk 150 160 130 150 319 46 3,922 179 Menara BCD 12Ath Fl. 021 252-4930 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 021 252-4931 Corporate Secretary : Kurniadi Pramita Abadi Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Mucharam Amron JSX Fact Book 2007 71 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 26 APLI Asiaplast Industries Tbk 56 40 25 40 110 3 1,390 148 Menara Imperium 10th Fl. Suite D 021 835-4111 Jl. HR. Rasuna Said Kav. 1, Jakarta 12980 021 835-4113 e-mail : asiaplasindosat.net.id Corporate Secretary : Susanto Tjioe Securities Administration Bureau : Blue Chip Mulia Public Accountant : Rasin, Ichwan Co. 27 APOL Arpeni Pratama Ocean Line Tbk 750 1,770 620 640 1,395 1,839 32,123 241 Wisma BSG, 7th Fl. 021 350-5350, 350-5355 Jl. Abdul Muis No. 40, Jakarta 10160 021 350-5440 E-mail : corpsecapol.co.id Homepage : www.apol.co.id Corporate Secretary : Ronald Nangoi Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 28 AQUA Aqua Golden Mississippi Tbk 129,000 110,000 69,000 110,000 0.1 12 78 39 Jl. Pulo Lentut No. 3 021 460-3070, 471-2989, 2998 Kawasan Industri Pulogadung, Jakarta 13920 021 460-9177 PO Box 17 JAT, Jakarta e-mail : yanie.setionegorodanone.com Corporate Secretary : Yanie Setionegoro Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 29 ARGO Argo Pantes Tbk 1,300 - - 1,300 Wisma Argo Manunggal, 16th Fl. 021 252-0068, 252-0065 Jl. Gatot Subroto No. 95 Kav-22, 021 252-0028, 252-0029 Jakarta Selatan 12930 e-mail : lherminda.apargo.co.id Corporate Secretary : Ronny Kurniawan Securities Administration Bureau : EDI Indonesia Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 30 ARNA Arwana Citramulia Tbk 310 310 225 240 71 18 959 100 Sentra Niaga Puri Indah Blok T2 No. 24 021 5830-2363 Kembangan Jakarta 11610 021 5830-2361 e-mail : arcentrecbn.net.id Corporate Secretary : Indra Bachtiar Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 31 ARTA Arthavest Tbk 435 450 395 435 4 2 718 240 Artha Building, Mangga Dua Square Blok F No. 40 021 6231-2626 Jl. Gunung Sahari Raya, Jakarta 10730 021 6231-2525 e-mail : csarthasecurities.com Website: www.arthasecurities.com Corporate Secretary : Ary Raditya Rucita Securities Administration Bureau : Sinartama Gunita Public Accountant : Suganda Akna Suhri 32 ARTI Arona Binasejati Tbk 500 790 770 790 67 35 15 11 Jl. Raya Narogong Km. 16.5 021 823-4567 Cileungsi Bogor - Indonesia 021 823-4741, 823-4742 Corporate Secretary : Ng Suminah Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Drs. Bambang S. Co. 33 ASBI Asuransi Bintang Tbk 435 650 310 500 2 1 119 41 Jl. RS. Fatmawati 32 021 7590-2777, 769-0000 Jakarta 12430 021 7590-2555, 765-6287, 769-8558, 7591-0000 e-mail : bintangasuransibintang.com Website: www.asuransibintang.com Corporate Secretary : Djunaidi Mahari, SE Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 34 ASDM Asuransi Dayin Mitra Tbk 210 260 125 175 10 2 646 107 Jl. Raden Saleh No. 1B - 1D 021 315-3577, 315-3588 Jakarta 10430 021 391-2905 72 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Purnama Hadiwidjaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 35 ASGR Astra Graphia Tbk 730 365 240 305 803 246 18,183 241 Jl. Kramat Raya No. 43 021 390-9444, 230-2460 Jakarta 10450 021 390-9388, 390-9181 http:www.astragraphia.co.id Corporate Secretary : Lukito Dewandaya Securities Administration Bureau : Blue Chip Mulia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 36 ASIA Asiana Grain International Tbk 25 25 25 25 8 3 27 21 Jl. Cempaka, Desa Jatimulya 021 880-5268 Tambun Bekasi 021 880-5269 Corporate Secretary : Julli Mastenang Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : S. Mannan, Sofwan, Adnan Co. 37 ASII Astra International Tbk 16,400 17,250 8,550 15,700 2,290 25,921 120,949 242 AMDI Building 021 652-2555 Jl. Gaya Motor Raya No. 8 Sunter 021 651-2058, 651-2059 Jakarta 14330 e-mail : aminuddinai.astra.co.id Website: www.astra.co.id Corporate Secretary : Aminuddin Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 38 ASJT Asuransi Jasa Tania Tbk 400 440 400 400 0.05 0.02 12 1 Wisma Jasa Tania 021 310-1850 Jl. Teuku Cik Ditiro No. 14 Jakarta 10350 021 319-23089 Website: www.jasatania.co.id e-mail: ajstaniajasatania.co.id Corporate Secretary : Gevie Rooseno Securities Administration Bureau : Adimitra Transferindo Public Accountant : Noor Salim, Nursehan Sinarahardja 39 ASRM Asuransi Ramayana Tbk 1,050 1,150 940 1,000 0.3 0.3 37 27 Jl. Kebon Sirih No. 49, Jakarta 10340 021 3193-7148 PO Box 4685Jkt 021 3193-4825, 310-7448 e-mail : asramayanaindoexchange.com Corporate Secretary : Sri Handayani, SH, AAAI-K Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 40 ATPK ATPK Resources Tbk 2,075 200 85 85 399 12 36 11 Jl. Bangka No. 47 - 49 061 415-5747, 414-4840, 415-9097 Medan 20231 061 456-6748 Website: www.atpkresources.com Corporate Secretary : Andreas Andy Santoso Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hadori Co. 41 AUTO Astra Otoparts Tbk 3,000 3,150 2,525 2,925 62 179 3,218 200 Jl. Raya Pegangsaan Dua Km. 2.2 Kelapa Gading 021 460-3550,460-7025 Jakarta 14250 021 460-3549, 460-7009 Corporate Secretary : Kartina Rahayu Securities Administration Bureau : Raya Saham Registra Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 42 BABP Bank Bumiputera Indonesia Tbk 120 120 35 90 4 0.4 117 48 Jl. Jend. Sudirman Kav. 75 021 570-1626 Jakarta 12910 021 525-5244 Corporate Secretary : Harsya Denny Suryo Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 43 BASS Bahtera Adimina Samudra Tbk 165 175 145 165 15 2 390 41 Total Building 021 568-0481, 568-0481 Jl. Letjen. S. Parman Kav. 106A, Jakarta 11440 021 568-0508, 568-0487, 568-0488 JSX Fact Book 2007 73 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Panudju Adjie Ibrahim Securities Administration Bureau : Datindo Entrycom Public Accountant : Heliantono Co. 44 BATA Sepatu Bata Tbk 14,400 15,900 12,250 14,000 1 13 89 48 Jl. Taman Makam Pahlawan Kalibata 021 799-2008 Jakarta 12750 021 799-5679 e-mail: jakartabataindonesia.com Corporate Secretary : Murniansyah Madjid Securities Administration Bureau : Blue Chip Mulia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 45 BATI BAT Indonesia 4,700 7,000 4,000 4,000 0.1 1 63 34 Plaza Mandiri 25th Fl. 021 526-8388 Jl. Jend. Gatot Subroto Kav. 36-38, Jakarta 12190 021 526-8389, 526-8387 e-mail : batindoexchange.com Corporate Secretary : Indrawati Soewito Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 46 BAYU Bayu Buana Tbk 124 155 65 100 86 10 3,011 132 Jl. Ir. H. Juanda III No. 2A 021 380-1705, 521-2323 Jakarta 10210 021 359-535 e-mail : bayuindoexchange.com Corporate Secretary : Henry Paul Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 47 BBCA Bank Central Asia Tbk 5,250 5,550 3,350 5,200 3,142 13,687 91,139 242 Wisma BCA 021 520-8650, 571-1250 ext. 22079 IR, ext. 22061, 22097 Jl. Jend. Sudirman Kav. 22- 23, Jakarta 12920 021 570-1865, 521-0947 Corporate Secretary : Raymon Yonarto Securities Administration Bureau : Raya Saham Registra Public Accountant : Siddharta, Siddharta Widjaja 48 BBIA Bank UOB Buana Tbk 980 1,000 870 970 50 46 278 95 Jl. Gajah Mada No. 1A 021 633-0585, 638-65927 Jakarta 10130 021 632-4467, 632-4478 Corporate Secretary : Juliana Samudro Maruba Sihaloho Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 49 BBKP Bank Bukopin Tbk 650 750 350 700 3,958 2,041 43,467 115 Jl. MT Haryono Kav. 50 - 51 021 798-8266 Jakarta 12770, Indonesia 021 798-0625 Corporate Secretary : Mulyana Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 50 BBLD Buana Finance Tbk 580 1,500 690 740 100 71 420 72 Bangkok Bank Building 6th - 8th Fl. 021 380-1223, 385-4410, 345-417 Jl. MH Thamrin No. 3, Jakarta 10110 021 353-944 e-mail : bbldaharmaindoexchange.com Corporate Secretary : Dian Nursanti Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 51 BBNI Bank Negara Indonesia Tbk 2,500 2,550 1,070 1,870 221 441 23,968 236 BNI 46 Building 021 572-8387, 572-8369 Jl. Jend. Sudirman Kav. 1, Jakarta 10220 021 572-8805 e-mail : bniindoexchange.com Corporate Secretary : Intan Abdams Katoppo Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 52 BBNP Bank Nusantara Parahyangan Tbk 700 830 700 700 27 20 33 20 Jl. Ir. Juanda No. 95 022 255-0100 Bandung 40132 022 251-4580 74 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Mario Yahya Securities Administration Bureau : Sinartama Gunita Public Accountant : Sanusi, Supardi Soegiharto 53 BBRI Bank Rakyat Indonesia Persero Tbk. 6,100 5,750 3,000 5,150 5,115 21,594 114,338 242 BRI Building I 022 251-0244; 250-0124; 251-0315 Jl. Jend. Sudirman No. 44 - 46, Jakarta 10210 022 570-1865, Telex : 65364, P.O. Box 1094 Corporate Secretary : Hartono Sukiman Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 54 BCAP Bhakti Capital Indonesia Tbk 470 300 200 270 2 1 235 30 Menara Kebon Sirih, 4th Fl. 021 392-2000 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340 021 3983-6868 Corporate Secretary : Antonius Z. Tonbeng Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Kosasih Nurdiyaman 55 BCIC Bank Century Tbk 81 85 45 70 582 33 3,886 221 Central Senayan Building I, 16th Fl. 021 572-4180 Jl. Asia Afrika No. 8, Jakarta Pusat 12190 021 572-4446, 572-4443 Corporate Secretary : Deddy Triyana Securities Administration Bureau : Sharestar Indonesia Public Accountant : Drs. Heroe, Pramono Co. 56 BDMN Bank Danamon Indonesia Tbk 7,000 6,800 3,875 6,750 1,440 7,426 50,353 242 Menara Bank Danamon 5th Fl. 021 5799-1001-03 H ext 8519, 8507; 5799-1064 Direct Jl. Prof. DR. Satrio Kav. E 46, Jakarta 12940 021 5799-1056, 5799-116061 Email: corpsecdanamon.co.id; Corporate Secretary : Anika Faisal Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 57 BEKS Bank Eksekutif Internasional Tbk 70 80 45 65 14 1 456 116 Jl. Tomang Raya 14, 021 560-5678 Jakarta 11430 021 560-4567 e-mail : eksekutifcbn.net.id Website : www.bankeksekutif.co.id Corporate Secretary : Hery Hartawan Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Ishak, Saleh, Soewondo Co. 58 BFIN BFI Finance Indonesia Tbk 1,250 1,360 900 1,300 93 93 1,674 129 Bunas Centre, 8th Fl. 021 385-6663, 386-2255 Jl. Senen Raya 135, Jakarta 10410 021 385-6601, 385-6602 e-mail : bunasfinindoexchange.com Corporate Secretary : Cornellius Henry Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Tanubrata Sutanto Sibarani 59 BHIT Bhakti Investama Tbk 1,360 670 90 480 691 306 11,838 229 Menara Kebon Sirih, 5th Fl. 021 392-5000 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340 021 3983-6887 Corporate Secretary : Stephen K. Sulistiyo Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 60 BIMA Primarindo Asia Infrastructur Tbk 900 - - 1,150 0.008 0.002 1 1 Jl. Raya Rancabolang No. 98 022 756-0555 Gedebage, Bandung 022 756-2406 Corporate Secretary : Mohamad Al Hadi Securities Administration Bureau : Raya Saham Registra Public Accountant : AF. Rachman Soetjipto WS 61 BIPP Bhuwanatala Indah Permai Tbk 73 70 35 45 172 9 2,675 210 Graha BIP 6th Fl., 021 252-2535 Jl Jend. Gatot Subroto Kav. 23, Jakarta 021 252-2532 e-mail : bhuwindahindoexchange.com JSX Fact Book 2007 75 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Hengki Heriandono Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 62 BISI Bisi International Tbk 470 - - - - - - - Jl. Raya Surabaya Mojokerto KM 19 031 788-2528 Desa Bringinbendo, Kec. Taman, 031 788-2856 Kab. Sidoarjo, Jawa Timur Corporate Secretary : Setiadi Setiokusumo Securities Administration Bureau : PT. Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 63 BKSL Sentul City Tbk 495 125 25 115 53 4 1,128 125 Bukit Sentul, Sentul, 021 875-8640, 875-8666 Jl. Pasir Maung Babakan Madang 021 875-8645, 8845, 8846 Citerep - Bogor 16810 Corporate Secretary : Hari Ganie Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 64 BKSW Bank Kesawan Tbk 460 460 295 460 3 1 383 81 Jl. Hayam Wuruk No. 33 021 350-8888, 345-8811 Jakarta Pusat 10120 021 3483-2741 Corporate Secretary : Erwin Salim Maria Suci Rahayu Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar 65 BLTA Berlian Laju Tanker Tbk 1,950 2,200 1,020 1,740 8,525 15,284 142,016 235 Wisma BSG 10th Fl. 021 350-5390 ext.1059 Jl. Abdul Muis 40, Jakarta 10160 021 345-5362 E-mail : investorblt.co.id http:www.blt.co.id Corporate Secretary : Kevin Wong Securities Administration Bureau : Sinartama Gunita Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 66 BMRI Bank Mandiri Persero Tbk 3,250 2,950 1,500 2,900 17,871 36,176 256,800 242 Plaza Mandiri 021 5296-4023 Jl. Jend. Gatot Subroto Kav. 36-38, Jakarta 12190 021 5296-4024 e-mail : Corporate Secretary : Ekoputra Adijayanto Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 67 BMSR Bintang Mitra Semestaraya Tbk 75 85 35 60 5 0.3 387 80 Bank Panin Building Senayan 6th Fl. 021 571-1441 Jl. Jend. Sudirman No. 1, Jakarta 10270 021 720-6390 Corporate Secretary : Ms. Suhsih Boentoro Securities Administration Bureau : Sinartama Gunita Public Accountant : Junarto Tjahjadi BAP Morison International 68 BMTR Global Mediacom Tbk 1,270 3,750 980 3,550 452 1,130 16,850 224 Menara Kebon Sirih 021 390-9211, 390-0310, 315-3364 Jl. Kebon Sirih No.17-19, Jakarta 10340 021 390-9207 e-mail : bimantaraindoexchange.com Corporate Secretary : A. Edwin Kawilarang Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 69 BNBA Bank Bumi Arta Tbk 265 350 200 280 936 258 27,697 142 Jl. Wahid Hasyim No. 234 - 236 021 230-0455, 230-0893 Jakarta 10250, Indonesia 021 310-2632 E-mail: bumiartabankbba.com Website: www.bankbba.com Corporate Secretary : Lucia Setyastuti Windoe Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 76 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 70 BNBR Bakrie Brothers Tbk 300 215 110 155 66,656 10,042 69,739 242 Wisma Bakrie 2, 16th - 17th Fl. 021 9363-3333, 9369-9999 Jl. HR Rasuna Said Kav. B-2, Jakarta 12920 021 520-0361 E-mail : managementbakrie.co.Id Website: www.bakrie.co.id Corporate Secretary : Juliandus Tobing Securities Administration Bureau : EDI Indonesia Public Accountant : Doli, Bambang, Sudarmadji Dadang 71 BNGA Bank Niaga Tbk 870 1,050 390 920 11,481 7,237 75,011 242 Niaga Tower 15th Fl. 021 250-5151, 250-5052, 250-5353 ext 5900 Jl. Jend. Sudirman No. 58, Jakarta 12190 021 250-5205 E-mail : rhasanbniaga.co.id Website: www.bankniaga.com Corporate Secretary : Rizki P. Hasan Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 72 BNII Bank International Indonesia Tbk 192 255 145 240 29,305 5,710 47,066 241 Wisma Bank International Indonesia 021 230-0666, 0888, 231-0888 Jl. M.H. Thamrin Kav-22, Jakarta 10350 021 230-1412 e-mail : bii-infoidola.net.id Website: www.bii.co.id Corporate Secretary : Sukatmo Padmosukarso Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 73 BNLI Bank Permata Tbk 950 920 620 870 2,862 2,427 16,578 237 Permata Bank Tower I 021 523-7899 Jl. Jend Sudirman Kav. 27, Jakarta - 12920 021 523-7999 e-mail : baliindoexchange.com Corporate Secretary : Sandy Tjipta Muliana Securities Administration Bureau : Blue Chip Mulia Public Accountant : Siddharta, Siddharta Widjaja 74 BRAM Branta Mulia Tbk 2,000 2,100 1,010 1,900 469 729 259 79 Wisma Indocement 7th Fl. 021 570-3778, 251-0475, 251-0474 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 021 251-0210 e-mail : brantaindoexchange.com Corporate Secretary : Vonny Juwono Securities Administration Bureau : EDI Indonesia Public Accountant : Siddharta, Siddharta Widjaja 75 BRNA Berlina Tbk 890 1,200 700 770 1 1 133 68 Jl. Raya Pandaan Km 43 0343 631-901 Pandaan 67156 0343 631-902 e-mail : berlina-pdnpasuruan.wasantara.net.id Corporate Secretary : Klara Alan Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 76 BRPT Barito Pacific Timber Tbk 810 740 345 640 2,239 1,215 42,216 242 Wisma Barito Pacific Tower B, 9th Fl. 021 530-6711 Jl. Letjen. S. Parman Kav. 62-63, Jakarta 11410 021 530-6680 e-mail : baritoindoexchange.com Corporate Secretary : Salwati Agustina Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Tanubrata Sutanto Sibarani 77 BSWD Bank Swadesi Tbk 700 700 410 700 32 13 28 21 Jl. KH Samanhudi No. 37, Jakarta 10710 021 350-0007 Phone : 021 350-0007 Fax : 021 380-8178 021 380-8178 Corporate Secretary : Suroso Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 78 BTEK Bumi Teknokultura Unggul Tbk. 50 45 25 45 427 13 2,670 66 Jl. Kapten Tendean No. 11. Kuningan Barat, 021 527-4358 Jakarta 12710 021 527-4359 E-mail : unggulteknokultura.com JSX Fact Book 2007 77 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Franky Tjokrosputro; Agustin Budiningsih, Teti Fahmi Okatriandita, Siti Nurhayati Wahyuni Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : S. Mannan, Sofwan, Adnan Co. 79 BTEL Bakrie Telecom Tbk. 425 250 135 245 25,032 4,382 59,891 220 Wisma Bakrie, 2nd Fl. 021 910-1112 Jl. HR. Rasuna Said Kav. B-1, Jakarta 12920 021 910-0080 Email: harry.prabowobakrietelecom.com Website: www.bakrietelecom.com Corporate Secretary : Harry Prabowo Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Jimmy Budhi Co. Moores Howland International 80 BTON Betonjaya Manunggal Tbk 180 210 140 200 0.4 0.1 22 12 Jl. Raya Krikilan No. 434 Km. 28 031 750-7303, 750-7791 Driyorejo, Gresik 031 750-7302 Corporate Secretary : Saiful Fuad SE Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 81 BUDI Budi Acid Jaya Tbk 250 175 95 155 716 87 7,370 218 Wisma Budi Acid 8th - 9th Fl. 021 521-3383 Jl. H.R. Rasuna Said Kav. C-6, Jakarta 12940 021 521-3282, 521-3392 e-mail : budiacidcentrin.ad.id Corporate Secretary : Mawarti Wongso Securities Administration Bureau : Sinartama Gunita Public Accountant : Johan Malonda Astika Co. 82 BUKK Bukaka Teknik Utama - - - 305 JL. Raya Bekasi Narogong KM. 19,5 Cileungsi 021 823-4805, 823-2323 Bogor 16820 021 823-4819 e-mail : bukakaindoexchange.com Corporate Secretary : Indracahya Kusumabrata Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Rasin, Ichwan Co. 83 BUMI Bumi Resources Tbk 1,750 1,070 700 900 22,377 18,255 86,639 228 Mid Plaza 2, 11th Fl. 021 574-2050 Jl. Jend. Sudirman Kav. 10 - 11, Jakarta 10220 021 573-3421 Homepage: http:www.bumiresources.com Corporate Secretary : Geroad Panji Alamsyah Jusuf Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Jimmy Budhi Co. Moores Howland International 84 BVIC Bank Victoria International Tbk 164 110 75 90 143 13 1,266 158 Bank Panin Building Ground Flour - Senayan 021 573-5425 Jl Jend. Sudirman No. 1, Jakarta 10270 021 573-5429 Corporate Secretary : Agatha V. Lina Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 85 CEKA Cahaya Kalbar Tbk 580 600 330 590 31 17 182 78 Jl. Raya Pluit Selatan Blok S 6 021 669-1746 Jakarta 14440 021 669-5430 e-mail : cekadnet.net.id Corporate Secretary : Emmanuel Dwi Iriyadi Securities Administration Bureau : Adimitra Transferindo Public Accountant : Kosasih Nurdiyaman 86 CENT Centrin Online Tbk 240 200 60 110 39 9 126 38 Jl. Braga No. 76, Bandung 40111 022 422-0818 E-mail : hqcentrin.net.id 022 422-0821 Website : http:www.centrin.net.id Corporate Secretary : Yanti Kosasih Securities Administration Bureau : Sinartama Gunita Public Accountant : Rama Wendra Member of Parker Randall International 78 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 87 CFIN Clipan Finance Indonesia Tbk 430 405 305 385 215 80 5,219 199 Plaza Bank Panin, 2nd Fl. 021 530-8005 Jl. Palmerah Utara No. 52, Jakarta 11480 021 530-8026 Corporate Secretary : Dwijanto Securities Administration Bureau : Blue Chip Mulia Public Accountant : Thomas, Lesmana, Henky Co. 88 CITA Cipta Panelutama Tbk 295 750 300 700 14 7 59 23 Panin Building 5th Fl. 021 572-2924720-2739, 40 Jl. Jend. Sudirman - Senayan Jakarta Pusat 10270 021 573-2822 E-mail : ciptanelrad.net.id Website : www.ciptapanelutama.com Corporate Secretary : Yusak Lumba Pardede Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Doli, Bambang, Sudarmadji Dadang 89 CKRA Ciptojaya Kontrindoreksa Tbk 80 90 40 65 8 0.5 565 90 Panin Building 6th Fl. 021 571-1441, 739-5919 Jl. Jend. Sudirman No. 1, Jakarta Selatan 021 720-6390 Corporate Secretary : P. Okto Luther Securities Administration Bureau : Sinartama Gunita Public Accountant : Junarto Tjahjadi BAP Morison International 90 CLPI Colorpak Indonesia Tbk 1,510 1,140 405 980 78 54 1,879 84 Jl. Cideng Barat No. 15 Jakarta Pusat 10140 021 634-464647 e-mail : colorpindosat.net.id 021 633-6062 Corporate Secretary : Herlina Hatorangan Securities Administration Bureau : Sinartama Gunita Public Accountant : Kanaka Puradiredja, Robert Yogi, Suhartono 91 CMNP Citra Marga Nusaphala Persada Tbk 3,350 1,800 560 1,650 2,826 3,049 55,389 241 Citra Graha Building 021 4288-5282 Jl. Angkasa No. 20 Kemayoran, Jakarta 10610 021 4288-5281 e-mail : citramargacitra.co.id Website: www.cmnp.co.id Corporate Secretary : Trisno Sugiharto Securities Administration Bureau : Raya Saham Registra Public Accountant : Rasin, Ichwan Co. 92 CMPP Centris Multi Persada Pratama Tbk 229 330 160 225 0.3 0.1 91 29 Centris Plaza, 021 526-8922, 526-9140 Jl. HR Rasuna Said Kav. B5, Jakarta 12910 021 526-8929 e-mail : centrisindoexchange.com Corporate Secretary : Meggie Burhan Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 93 CNKO Central Korporindo Internasional Tbk 61 160 25 160 5,928 339 19,128 224 Jl. Mandala Selatan No. 33 021 566-5651, 563-5459 Jakarta Barat 021 5696-4831 e-mail : infocenko.com Homepage : www.cenko.com Corporate Secretary : Jafar Chan Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Ishak, Saleh, Soewondo Co. 94 CNTB Centex Tbk Seri B Shares 5,000 - - 5,000 95 CNTX Centex Tbk 4,500 5,600 3,000 3,000 0.05 0.21 30 13 New Summitmas Tower II, 3rd Fl. 021 252-1223 Jl. Jend. Sudirman Kav. 61-62, Jakarta 12069 021 252-2061 Corporate Secretary : Liek Setiati Securities Administration Bureau : Public Accountant : Siddharta, Siddharta Widjaja 96 CPDW Cipendawa Agroindustri Tbk 295 350 200 230 0.15 0.04 41 16 Wisma Intra Asia 3rd Fl. 021 8370-3300 Jl. Prof. Dr. Soepomo, SH No. 58 021 8370-0025, 0026 Jakarta Selatan 12870 P.O. Box 1727JKS. website: www.cipendawa-agro.com JSX Fact Book 2007 79 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Berry Boen Securities Administration Bureau : EDI Indonesia Public Accountant : Junarto Tjahjadi BAP Morison International 97 CPIN Charoen Pokphand Indonesia Tbk 920 660 315 570 1,013 420 7,760 217 Jl. Ancol VIII1 021 690-2787, 691-2501, 515-2858 Jakarta 14430. 021 690-5640, 691-9862 e-mail Corporate Secretary : hadijantocpif.co.id Corporate Secretary : Hadijanto Kartika Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 98 CPRO Central Proteinaprima Tbk 630 240 165 200 2,870 616 16,367 22 Wisma GKBI, 19th Fl. 021 5781-1788 Jl. Jend. Sudirman No. 28 Jakarta 021 5790-2190, 5785-1808 Website: www.cpp.co.id Corporate Secretary : Hendrik Silalahi Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 99 CTBN Citra Tubindo Tbk 24,000 17,000 9,000 17,000 5 32 79 38 Kawasan Industri Kabil Indonesia Estate 0778 711-1421, 711-142, 711-173 Jl. Hang Kasturi KM 4 Kabil Batam Riau 0778 711-094, 711-164 Wisma Metropolitan I, 11st Fl. 021 525-0609, 525-4170 Jl. Jendral Sudirman Kav. 29, Jakarta 021 571-2317 Corporate Secretary : Harsono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 100 CTRA Ciputra Development Tbk 960 910 300 760 8,567 5,086 110,482 242 Jl Prof. DR. Satrio Kav. 6 021 522-6868, 522-5858, 520-7333 Jakarta 12940 021 527-4124, 527-4125 Website: www.ciputra.com Corporate Secretary : Tulus Santoso Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 101 CTRS Ciputra Surya Tbk 1,290 1,130 420 980 4,178 2,914 64,099 242 Taman Perkantoran Citra Raya Kav. 1 031 741-2888 or 021 566-0640 Jl. CitraRaya Utama, Surabaya 60219 031 741-4618 or 021 560-7641 Corporate Secretary : Nanik J. Santoso Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 102 CTTH Citatah Tbk 84 55 25 35 266 11 2,734 197 Menara Kadin Indonesia 21st Fl. 021 527-4388 Jl. HR Rasuna Said Kav. 2 - 3, Jakarta 12950 021 527-4431 e-mail : citatahcitatah.co.id Corporate Secretary : Tiffany Johanes Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 103 DART Duta Anggada Realty Tbk 900 600 195 600 120 52 5,452 152 Chase Plaza Tower, 21st Fl. 021 520-8000, 570-6328 Jl. Jend. Sudirman Kav. 21, Jakarta 12910 021 520-8100 e-mail : dutaangindoexchange.com Corporate Secretary : Greg Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 104 DAVO Davomas Abadi Tbk 280 760 75 590 818 330 23,430 229 Jl. Pangeran Jayakarta No. 117, Blok B35-39 021 600-9709 Jakarta 10730 021 600-9708 Corporate Secretary : Rully Junaidi Securities Administration Bureau : Datindo Entrycom Public Accountant : Tanubrata Sutanto Sibarani 80 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 105 DEFI Danasupra Erapacific Tbk 150 250 100 145 0.3 0.1 51 18 Wisma Danamon Aetna Life 8th Fl. 021 577-0111 Jl. Jend. Sudirman Kav. 45 - 46, Jakarta 12930 021 577-1737 e-mail : danapaccbn.net.id Corporate Secretary : Ronald Wijandre, SH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johannes Co. 106 DILD Dharmala Intiland Tbk 330 275 175 250 558 127 12,828 236 Wisma Dharmala Sakti 021 570-8181, 570-1912 Jl. Jend. Sudirman 32, Jakarta 10220 021 570-8182 e-mail : dharlandindoexchange.com Corporate Secretary : Theresia V. Rustandi Securities Administration Bureau : EDI Indonesia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 107 DLTA Delta Djakarta Tbk 24,300 34,500 19,000 22,800 0.1 2 71 36 Jl. Inspeksi Tarum Barat, Desa Setiadharma, 021 882-2520, 880-0511 Kec. Tambun, Bekasi Timur 17510 021 881-9423, 881-0423, 880-0513 e-mail : deltaindoexchange.com Corporate Secretary : Eddie Priyono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 108 DNET Dyviacom Intrabumi Tbk 72 125 30 85 11 1 677 79 Menara Batavia 6th Fl. 021 572-7218 Jl. KH Mas Mansyur Kav. 126, Jakarta 10220 021 572-7212 Website : www.dyvia.com Corporate Secretary : Mayasari Securities Administration Bureau : Sinartama Gunita Public Accountant :

A. Krisnawan Co. 109 DOID