Krisnawan Co. 109 DOID Trade Services Investment

80 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 105 DEFI Danasupra Erapacific Tbk 150 250 100 145 0.3 0.1 51 18 Wisma Danamon Aetna Life 8th Fl. 021 577-0111 Jl. Jend. Sudirman Kav. 45 - 46, Jakarta 12930 021 577-1737 e-mail : danapaccbn.net.id Corporate Secretary : Ronald Wijandre, SH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johannes Co. 106 DILD Dharmala Intiland Tbk 330 275 175 250 558 127 12,828 236 Wisma Dharmala Sakti 021 570-8181, 570-1912 Jl. Jend. Sudirman 32, Jakarta 10220 021 570-8182 e-mail : dharlandindoexchange.com Corporate Secretary : Theresia V. Rustandi Securities Administration Bureau : EDI Indonesia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 107 DLTA Delta Djakarta Tbk 24,300 34,500 19,000 22,800 0.1 2 71 36 Jl. Inspeksi Tarum Barat, Desa Setiadharma, 021 882-2520, 880-0511 Kec. Tambun, Bekasi Timur 17510 021 881-9423, 881-0423, 880-0513 e-mail : deltaindoexchange.com Corporate Secretary : Eddie Priyono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 108 DNET Dyviacom Intrabumi Tbk 72 125 30 85 11 1 677 79 Menara Batavia 6th Fl. 021 572-7218 Jl. KH Mas Mansyur Kav. 126, Jakarta 10220 021 572-7212 Website : www.dyvia.com Corporate Secretary : Mayasari Securities Administration Bureau : Sinartama Gunita Public Accountant :

A. Krisnawan Co. 109 DOID

Delta Dunia Petroindo Tbk 830 210 55 135 345 41 3,036 167 Jl. Blora 21 - 22 021 331-407 Jakarta 10310 021 325-935 Corporate Secretary : Teguh Handoko Securities Administration Bureau : Sinartama Gunita Public Accountant : Joachim Sulistyo 110 DPNS Duta Pertiwi Nusantara Tbk 425 1,150 350 500 6 4 1,077 91 Sudirman Tower 12th C Fl. 021 522-6728, 6739, 6738 Jl. Jend. Sudirman Kav. 60, Jakarta 12190 021 522-6779 Jl. Tanjung Pura No. 263 D, 0561 364-06, 382-20 Pontianak - Kalimantan Barat 0561 381-36 Corporate Secretary : Winata Indradjaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Husni Mucharam Rasidi 111 DSFI Dharma Samudera Fishing Industries Tbk 101 95 55 75 305 23 2,990 211 Jl. Laks. RE. Martadinata I 021 430-1001, 437-1010 Tanjung Priok - Jakarta 14310 021 430-3412, 4393-2820 E-mail: dharmas1cbn.net.id Website: www.dsfi.co.id Corporate Secretary : FX. Dianto Djajamaru Securities Administration Bureau : Sinartama Gunita Public Accountant : Tanubrata Sutanto Sibarani 112 DSUC Daya Sakti Unggul Corporation Tbk 310 225 85 160 2 0.3 185 37 Wisma BSG, 12th Fl. 021 350-5380 Jl. Abdul Muis No. 40, Jakarta 10160 021 350-5381 Website: www.dsuc.co.id Corporate Secretary : Sugito Hardjo Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 113 DUTI Duta Pertiwi Tbk 1,160 1,220 640 970 61 54 4,287 154 ITC Mangga Dua 7th 8th Fl. 021 601-9788, 601-7039 Jl. Mangga Dua Raya, Jakarta 14430 021 601-8555 e-mail : dutisimasred.com http:www.simasred.com JSX Fact Book 2007 81 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Feniyati Tenggara Securities Administration Bureau : Sinartama Gunita Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 114 DVLA Darya-Varia Laboratoria Tbk 1,660 2,275 660 1,510 635 490 10,104 182 Graha Darya-Varya 2nd - 3rd Fl. 021 725-7973, 725-8010 Jl. Melawai Raya No. 93, Keb. Baru, Jakarta 12130 021 725-8001 http:www.darya-varia.com Corporate Secretary : Marlia Hayati Sitorus, SH Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 115 DYNA Dynaplast Tbk 900 1,150 750 800 49 41 389 56 Menara Batavia 12th Fl. 021 546-1166 Jl. Boulevard Palem Raya No. 7 021 546-1167 Lippo Karawaci 1200, Tangerang 15811 Corporate Secretary : Joni Tresnohadi Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 116 EKAD Ekadharma International Tbk 138 400 125 160 6 2 334 66 Kawasan Industri Pasar Kemis 021 590-0160 JL. Raya Pasar Kemis, Blok C, Tangerang 15560 021 590-0165 e-mail : ekadharmaindoexchange.com Corporate Secretary : Lie Phing Securities Administration Bureau : Adimitra Transferindo Public Accountant : Kanto, Tony, Frans Darmawan 117 ELTY Bakrieland Development Tbk 315 265 130 195 10,798 1,762 41,043 242 Wisma Bakrie Building 3rd Fl. 021 797-5625 - 28 Jl. Warung Buncit Raya No. 17 Jakarta 12740 021 794-3356 e-mail : bakrielandcbn.net.id Corporate Secretary : Nuzirman Nurdin Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 118 ENRG Energi Mega Persada Tbk 730 980 490 520 11,288 7,347 62,008 236 Wisma Mulia 33rd Fl. 021 5290-6250 Jl. Jend. Gatot Subroto Kav. 42 Jakarta 12710 021 5290-6254 Corporate Secretary : Riri Hosniari Harahap Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Jimmy Budhi Co. Moores Howland International 119 EPMT Enseval Putra Megatrading Tbk 860 920 600 650 993 715 24,175 241 Enseval Building 021 424-3908, 630-3621 Jl. Letjen. Suprapto Kav. 4, Jakarta 10510 021 424-4812 Corporate Secretary : Bernadus Karmin Winata Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 120 ERTX Eratex Djaja Limited Tbk 126 140 80 140 5 1 311 51 Graha Aktiva Building, 7th Fl. 021 526-1115 Jl. HR Rasuna Said Blok X-1 Kav. 1 - 2, Kuningan - Jakarta 12950 021 526-1189 e-mail : erajkteratex.co.id Corporate Secretary : Dini Septiana Trihapsari, S.H. Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 121 ESTI Ever Shine Textile Industry Tbk 93 80 45 60 0.2 0.01 23 13 Jl. H. Fachruddin No. 36 021 316-0238, 380-3513, 315-4260 Tanah Abang Bukit, Blok C17-18, Jakarta Pusat 021 323-804, 386-6243 Corporate Secretary : Erlien Lindawati S. Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 122 ETWA Eterindo Wahanatama Tbk 530 285 155 210 419 93 13,672 239 Menara BTN 15th Fl. 021 633-2622 Jl. Gajah Mada No.1, Jakarta 10130 021 634-2635 e-mail : eterindoindoexchange.com 82 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Sussy Nurikafitri Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 123 EXCL Excelcomindo Pratama Tbk 2,400 3,200 1,950 2,325 230 456 8,550 230 Grha XL 021 576-1881 Jl. Mega Kuningan Lot. E 4-7 No. 1 Jakarta 12950 021 579-59711 Corporate Secretary : Ike Andriani Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 124 FAST Fast Food Indonesia Tbk 2,200 1,950 1,150 1,820 1 2 59 36 Jl. M.T. Haryono Kav. 7 021 829-8390, 830-9382, 830-9383 Jakarta 12810 021 830-0569 Corporate Secretary : J. Dalimin Juwono Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 125 FASW Fajar Surya Wisesa Tbk 1,170 1,300 950 1,150 347 364 21,525 179 Jl. Kampung Gardu Sawah RT 001 RW 01 No. 1 021 890-0330, 344-1316 Desa Kalijaya - Cibitung, Bekasi 17520 021 890-1126 e-mail : ssw-financeusa.net Corporate Secretary : Hadi Rebowo Ongkowidjojo Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 126 FISH FKS Multi Agro Tbk 1,430 300 245 300 3 0.5 22 10 Jl. Suryopranoto No. 11 G Jakarta 10160 021 3483-5171 - 73, 3483-1888 e-mail : fishindocbn.net.id 021 3483-5170, 385-6822 Corporate Secretary : Sofia Ridmarini Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Arsyad Co. 127 FMII Fortune Mate Indonesia Tbk 75 60 45 50 1 0.1 84 41 Bank Yudha Bhakti 5th Fl. 031 561-2818 Jl. Raya Darmo No. 54 - 56 Surabaya 60265 031 562-0968 Email: fmiiindosat.net.id Corporate Secretary : Agustinus A. Sunarto, SE Securities Administration Bureau : Sinartama Gunita Public Accountant : Adi Jimmy Arthawan 128 FORU Fortune Indonesia Tbk 98 300 60 90 245 29 1,685 105 Graha Pratama Building 3rd Fl. 021 8379-3771 Jl. MT Haryono Kav. 15 Jakarta 12810 021 8379-3743 Website : www.fortuneindo.com and www.fortunecorporation.com Corporate Secretary : Indira Abidin Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 129 FPNI Fatrapolindo Nusa Industri Tbk 200 - - 265 Wisma Lia 2nd Fl. 021 633-1720 Hunting Jl. AM Sangaji No. 12 Jakarta 10130 021 633-1702 E-mail : faleneindo.net.id Corporate Secretary : Merciana Anggani Securities Administration Bureau : Adimitra Transferindo Public Accountant : Doli, Bambang, Sudarmadji Dadang 130 FREN Mobile-8 Telecom 330 380 255 320 3,259 979 28,597 21 Menara Kebon Sirih, 18th - 19th 021 392-0218 Jl. Kebon Sirih Kav. 17 - 19 Jakarta 10340 021 392-0219 Website: www.mobile-8.com Corporate Secretary : Fransisca Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 131 GDWU Kasogi International Tbk - - - 25 15 0.02 23 7 Jl. Letjen S. Parman Kav. 12, 3rd Fl. 021 530-7208, 530-5888 ext 195 - 197 Jakarta 11480 021 530-7291 JSX Fact Book 2007 83 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Maria F. Kristiono Securities Administration Bureau : Raya Saham Registra Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu 132 GDYR Goodyear Indonesia Tbk 9,900 9,000 6,300 6,600 0.1 1 119 60 Menara Duta Building 6th Fl. - Wing D 021 520-0404 Jl HR Rasuna Said Kav. B-9, Jakarta 12910 021 521-0272 e-mail : goodyearindoexchange.com Website: www.goodyear-Indonesia.com Corporate Secretary : Ali Akbar Securities Administration Bureau : Blue Chip Mulia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 133 GEMA Gema Graha Sarana Tbk 155 130 40 125 8 1 353 61 Chase Plaza Podium 5th Fl. 021 527-7938 Jl. Jend. Sodirman Kav. 21, Jakarta 12920 021 527-7937, 527-7939 e-mail : ggsvinoti.co.id Corporate Secretary : Winny Perangin-angin Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 134 GGRM Gudang Garam Tbk 11,100 12,550 8,650 10,200 220 2,284 27,663 242 Jl. Semampir II1 0354 682-090 - 94 Wisselboard 21091 - 21096, Kediri 0354 681-555 Jakarta Rep. Office Jl. A. Yani 79 A, 021 420-2460 Jakarta 10510 021 421-2024 Corporate Secretary : Heru Budiman Securities Administration Bureau : Raya Saham Registra Public Accountant : Siddharta, Siddharta Widjaja 135 GJTL Gajah Tunggal Tbk 570 740 480 580 2,697 1,684 40,181 242 Wisma Hayam Wuruk, 14th Fl 021 386-1391, 1393, 384-4479, 4765 Jl. Hayam Wuruk 8, Jakarta 10120 021 386-1422 PO. Box. 4283, Jakarta 10120. e-mail : gtgtg.co.id Corporate Secretary : Sani Permana Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 136 GMTD Gowa Makassar Tourism Development Tbk 420 450 250 420 0.5 0.2 60 27 Jl. Metro Tanjung Bunga Kav. 3 - 5 Tanjung Bunga, 0411 856-677 Makassar 90134, Sulawesi Selatan 0411 856-242 e-mail : tjbungaindosat.net.id Corporate Secretary : Tri Laksono Securities Administration Bureau : Sharestar Indonesia Public Accountant : Drs. Daniel Hassa Co. 137 GRIV Great River International Tbk - - - 460 Plaza GRI 18th Fl 021 526-2450-52, 526-2460-61 ext. 1823 Jl. HR Rasuna Said Blok X-2 No. 1, Jakarta 12950 021 526-2462-63 e-mail : griindoexchange.com Corporate Secretary : Ir. Doddy Soepardi H.A.R Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Johan Malonda Astika Co. 138 GSMF Equity Development Investama Tbk 67 150 45 90 2 0.2 158 46 Wisma Dimas 6th Fl. 021 570-0625 Jl. Jend. Sudirman Kav.34, Jakarta 10220 021 386-1447 Corporate Secretary : Junus Kamarga Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 139 HADE Hortus Danavest Tbk 230 175 50 65 126 25 54 24 Sona Topas Tower 7th Fl. 021 250-6675 Jl. Jend. Sudirman Kav. 26 Jakarta 12920 021 250-664546 Corporate Secretary : Lanny V. Taruli Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Drs. Bambang Co. 84 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 140 HDTX Panasia Indosyntex Tbk 400 420 400 400 1 0.2 77 33 Jl. Garuda No. 153 74 022 632-589, 631-282, 634-123 Bandung 40124 022 631-643 e-mail : panasiaindoexchange.com Corporate Secretary : Selestian Audi, SE Securities Administration Bureau : Adimitra Transferindo Public Accountant : Bismar, Salmon Co. 141 HERO Hero Supermarket Tbk 4,200 6,000 4,800 6,000 0.3 2 45 17 Jl. Jend. Gatot Subroto No. 177, Kav. 64 021 829-8760, 830-5718, 829-8745 Jakarta Selatan 021 831-7764 e-mail : heroindoexchange.com Corporate Secretary : Ms. Vivien Goh Securities Administration Bureau : EDI Indonesia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 142 HEXA Hexindo Adiperkasa Tbk 1,040 1,230 710 900 241 217 10,605 233 Jl. Pulo Kambing II, Kav. 1 2 No. 33 021 461-1688 ext 330 Kawawan Industri Pulo Gadung, 021 461-1686, 461-4707 Jakarta Timur 13930 Corporate Secretary : Irfin Sitompul Effendi SH., MLA Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 143 HITS Humpuss Intermoda Transportasi Tbk 1,590 1,010 400 1,010 4 3 802 62 Granadi Building 7th 8th Fl. 021 252-4114 Hunting Jl. HR.Rasuna Said Kav.X-1 No. 8 - 9, Jakarta 12950 021 252-4466, 252-4477 Corporate Secretary : Sapto Basuki Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 144 HMSP Hanjaya Mandala Sampoerna Tbk 12,750 9,950 7,300 9,700 19 154 3,876 226 Jl. Rungkut Industri Raya 18 031 843-1699 Surabaya 60293 031 843-0986 Jakarta Rep. Office Plaza Bapindo, Bank Mandiri Tower 18th Fl 021 526-6287 Jl. Jend. Sudirman Kav. 54-55 Jakarta 12190 021 526-6656, 526-6646 e-mail : sampoernaindoexchange.com Corporate Secretary : Suartini Harintho Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 145 IATA Indonesia Air Transport Tbk 145 175 130 140 735 111 6,502 71 Jl. Baru Skatek-Apron Selatan 021 8087-0666 Halim Perdanakusuma Airport PO Box 2485 021 8087-0667 Jakarta 13610 Website: www.iat.co.id E-mail: aircharteriat.co.id Corporate Secretary : Krisman Tarigan Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 146 IATG Infoasia Teknologi Global Tbk 190 400 150 200 219 53 1,518 127 Menara Thamrin 15th Fl. 021 398-30150 Jl. MH Thamrin Kav. 3 Jakarta 10250 021 398-30165 Website : www.infoasia.com Corporate Secretary : Priska Emerentiana Erjani Securities Administration Bureau : Sinartama Gunita Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 147 IDKM Indosiar Visual Mandiri Tbk 600 475 285 370 347 136 9,559 233 Jl. Damar No. 11 Daan Mogot, Jakarta 11510 021 567-2222 Website : www.indosiar.com 021 565-5756, 565, 5662 Corporate Secretary : Andreas Ambesa Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young JSX Fact Book 2007 85 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 148 IGAR Kageo Igar Jaya Tbk 127 130 80 95 307 33 5,919 231 Jl. Pegangsaan II KM 2,5 Kelapa Gading 021 460-2768 Jakarta 13930 021 460-2769 Corporate Secretary : Kuntoro Wisaksono Nurtanio Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar 149 IIKP Inti Kapuas Arowana Tbk 410 210 105 195 2,981 553 9,874 236 Sona Topas Tower 7th Fl. 0271 250-6668, 250-6570 Jl. Jend. Sudirman Kav. 26, Jakarta 0271 250-6685, 250-6645 Corporate Secretary : Hendri Hamzah Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 150 IKAI Intikeramik Alamasri Industri Tbk 145 145 75 110 72 7 2,432 192 Jl. Pangeran Jayakarta No. 133 021 624-2727 Jakarta 10730 021 625-3059 e-mail : ikaiindoexchange.com Corporate Secretary : Kurniadi Securities Administration Bureau : Sinartama Gunita Public Accountant : Kosasih Nurdiyaman 151 IKBI Sumi Indo Kabel Tbk 1,400 1,000 250 820 3 2 433 91 Jl. Jend Gatot Subroto Km. 7,8 Desa Pasir Jaya 021 592-2404, 592-8066 Kec. Jatiuwung, Tangerang 15130 021 592-2576, 590-1812 e-mail : ikiindoexchange.com Corporate Secretary : Linda Lapian Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 152 IMAS Indomobil Sukses Internasional Tbk 760 1,120 660 700 0.1 0.1 38 20 Wisma Indomobil, th Fl.6 021 522-4035, 522-4034 Jl. Letjen. MT. Haryono Kav. 8, Jakarta 13330 021 522-4001 e-mail : indomobilindoexchange.com Corporate Secretary : CR Susilowati Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 153 INAF Indofarma Tbk 190 135 90 100 498 55 7,383 236 Jl. Tambak No. 2 021 851-7222 Jakarta 10320 021 851-7223 e-mail : generalindofarma.co.id http : www.indofarma.co.id Corporate Secretary : Ahdia Amini Securities Administration Bureau : Datindo Entrycom Public Accountant : Hadori Co. 154 INAI Indal Aluminium Industry Tbk 300 210 115 200 68 13 3,589 179 Desa Sawotratap, Gedangan 031 853-1531 Kawasan Maspion Unit 1 031 853-2812 Sidoarjo - Surabaya 61254 Corporate Secretary : Ariawan Wiradinata Robby Sumargono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Aryanto Amir Jusuf Mawar 155 INCF Indocitra Finance Tbk 126 130 80 105 0.06 0.01 7 6 Wisma Intra Asia 2nd Fl. 021 8370-3500, 831-2488 Jl. Prof. Dr. Soepomo, SH No. 58 021 8370-0025, 8370-0026 Jakarta Selatan 12870 e-mail : Intrasiarad.net.id Corporate Secretary : Dedet Yandrinal Securities Administration Bureau : EDI Indonesia Public Accountant : Drs. Berlin Nadeak 156 INCI Intanwijaya Internasional Tbk 350 410 230 245 55 20 3,537 206 Wisma IWI 5th Fl. 021 530-8637 Jl. Perjuangan Jalur lambat Tomang Tol, Jakarta 11530 021 530-8632 - 33 Email: intanrad.net.id, contactintanwijaya.com Website: www.intanwijaya.com 86 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Ong Triono Securities Administration Bureau : EDI Indonesia Public Accountant : Herman Dody Tanumihardja Co. 157 INCO INCO Tbk 55,000 32,750 13,000 31,000 213 4,448 52,439 240 Bapindo Plaza II, 22nd Fl. 021 524-9000 Jl. Jend Sudirman Kav. 54-55, Jakarta 12190 021 524-9020, 524-9030 PO Box 2799 Jakarta Corporate Secretary : Indra N. Ginting Securities Administration Bureau : Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 158 INDF Indofood Sukses Makmur Tbk 1,730 1,450 810 1,350 8,247 8,803 100,261 242 Ario Bimo Central Building, M Fl. 021 522-8822 Jl. HR Rasuna Said X-2 Kav. 5, Jakarta Selatan 12950 021 522-5935 Corporate Secretary : Ms. Werianty Setiawan Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 159 INDR Indo-Rama Synthetics Tbk 560 560 400 480 58 27 2,351 178 Graha Irama 17th Fl. 021 526-1555 Jl. H.R. Rasuna Said Blok X-1, Kav. 1 2 021 526-1508 Jakarta 12950 e-mail : indoramaindoexchange.com Corporate Secretary : F. S. Baldwa Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 160 INDS Indospring Tbk 840 570 400 500 0.07 0.04 30 8 Jl. Mayjen. Sungkono, Kabupaten Gresik 031 981-135, 982-483 Jawa Timur 031 981-531 e-mail : indospringindoexchange.com Corporate Secretary : Gunadi Wibowo T Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Supoyo, Eddy Co. 161 INDX Indoexchange Tbk 230 95 30 55 19 1 572 126 Gani Djemat Plaza 5th Fl. 021 391-7453 Jl. Imam Bonjol No. 76 - 78, Jakarta 10310 021 315-6206 e-mail : customercareindoexchange.com Branch Office : Plaza DM Plaza Mashill 14th Fl. 021 526-7620 Jl. Jend. Sudirman Kav. 25 Jakarta 12920 021 526-7623 Corporate Secretary : Harun bin Halim Rasip Securities Administration Bureau : Adimitra Transferindo Public Accountant : Ishak, Saleh, Soewondo Co. 162 INKP Indah Kiat Pulp Paper Corporation Tbk 1,140 1,180 830 940 2,743 2,817 49,941 242 Wisma Indah Kiat Tower B Km. 8 021 538-0001, 538-0002 Jl. Raya Serpong, Tangerang 021 538-0009 Corporate Secretary : Agustian R. Partawijaya Securities Administration Bureau : Sinartama Gunita Public Accountant : Jimmy Budhi Co. Moores Howland International 163 INPC Bank Artha Graha Internasional Tbk 134 75 40 45 788 34 2,748 197 Wisma Metropolitan II, 9th Fl. 021 571-1095 Jl. Jend. Sudirman Kav. 31, Jakarta 12920 021 571-1084 e-mail : interpacindoexchange.com Corporate Secretary : Jimmy Lingga Djaja Atmadja Securities Administration Bureau : Blue Chip Mulia Public Accountant : Arifin, Halid Co. 164 INTA Intraco Penta Tbk 630 680 460 480 92 55 6,463 213 Jl. Pangeran Jayakarta No. 115, C1-3 021 628-3333, 9767, 639-3538 Jakarta 10730 021 628-3390, 628-3391 JSX Fact Book 2007 87 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Petrus Halim Securities Administration Bureau : Adimitra Transferindo Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 165 INTD Inter-Delta Tbk 350 210 105 130 1 0.1 87 36 Starpage Building 6th Fl. 021 391-4444 Jl. Salemba Tengah No. 5 Jakarta 10440 021 392-8436 e-mail : corpsecrinterdelta.co.id Corporate Secretary : Satriani Ligatsyah Securities Administration Bureau : Adimitra Transferindo Public Accountant : Rasin, Ichwan Co. 166 INTP Indocement Tunggal Prakarsa Tbk 5,550 5,950 3,500 5,750 901 4,098 41,118 242 Wisma Indocement 8th Fl. 021 570-3817, 251-2121 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 021 251-0066 Website: www.indocement.co.id Corporate Secretary : Christian Kartawijaya Securities Administration Bureau : Raya Saham Registra Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young 167 ISAT Indosat Tbk 6,750 6,850 4,025 6,750 4,053 20,797 150,854 242 Jl. Medan Merdeka Barat 21 021 380-2614, 381-0777 Jakarta 10110 021 370-484; 380-9633 indosatindoexchange.com Corporate Secretary : Strasfiatri Auliana Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 168 ITTG Integrasi Teknologi Tbk 128 55 25 25 1 0.04 72 22 Wisma Kyoei Prince 25th Fl. 021 572-4243 Jl. Jend. Sudirman Kav. 3 Jakarta 10220 021 572-4241 Corporate Secretary : Widodo Securities Administration Bureau : Sinartama Gunita Public Accountant : Aria Jonnardi 169 JAKA Jaka Inti Realtindo Tbk 100 135 25 100 396 27 4,833 179 Wisma SMR 9th Fl. 021 650-2225 Hunting Jl. Yos Sudarso Kav. 89 Jakarta 14350 021 650-1556 E-mail: corp_secretaryjakaintirealtindo.com Corporate Secretary : Listiani Raharja Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Aria Jonnardi 170 JECC Jembo Cable Company Tbk 187 325 160 220 1 0.2 210 44 Batavia Tower 26th Fl. 021 572-7311, 7312, 872-7315 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220 021 572-7316 Corporate Secretary : Antonius Benady Securities Administration Bureau : Datindo Entrycom Public Accountant : Tanubrata Sutanto Sibarani 171 JIHD Jakarta International Hotel Development Tbk 830 810 455 690 958 587 19,112 240 Artha Graha Building 15th Fl. 021 515-2555 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 021 515-2526 e-mail : jihdindoexchange.com Corporate Secretary : Thio Seng Peng Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 172 JKSW Jakarta Kyoei Steel Works Tbk. 260 170 55 145 92 9 3,816 178 Jl. Rawa Terate II No. 1 021 460-2832 Kawasan Industri Pulo Gadung, Jakarta 13930 021 460-2831 Corporate Secretary : Muhammad Djauhari Securities Administration Bureau : Adimitra Transferindo Public Accountant : S. Mannan, Sofwan, Adnan Co. 88 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 173 JPFA JAPFA Comfeed Indonesia Tbk 830 465 225 380 84 28 3,376 139 Wisma Millenia 7th Fl. 021 831-0308 Jl. MT Haryono Kav. 16, Jakarta 12810 021 831-0309 Web-site: www.japfacomfeed.co.id e-mail : Headofficejapfacomfeed.co.id Corporate Secretary : Christine R. Wibisono Securities Administration Bureau : Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 174 JPRS Jaya Pari Steel Corporation Ltd. Tbk. 2,075 1,640 600 1,590 267 287 17,665 239 Jl. Margo Mulyo No. 4 031 749-0940, 749-1288 Tandes, Surabaya 031 749-1714 e-mail : jayapariindoexchange.com Corporate Secretary : Yurnalis Ilyas Securities Administration Bureau : EDI Indonesia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 175 JRPT Jaya Real Property Tbk 1,620 4,050 450 1,030 171 193 4,053 159 Bank Bali Bintaro Building 3rd Fl., 021 745-4545, 745-8888 Jl. MH Thamrin Blok BI No. 1 021 745-0544 PK Niaga Bintaro Jaya Sektor VII, Tangerang 15224 e-mail : corporatejayareal.co.id Corporate Secretary : Ms. CM Indrayanti,SE Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar 176 JSPT Jakarta Setiabudi Internasional Tbk 740 740 710 740 0.03 0.02 4 3 Setiabudi Building II, 3rd A Fl., Room 3A01 021 252-0534, 252-1778 Jl. HR Rasuna Said, Jakarta 12920 021 520-7511, 525-5803 Corporate Secretary : Isandi Harahap Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 177 JTPE Jasuindo Tiga Perkasa Tbk 75 75 35 65 3 0.2 159 38 Jl. Raya Betro No. 21, Sedati - Sidoarjo 61253 031 891-0919, 891-0640 email : salesjasuindo.co.id 031 891-0928 Corporate Secretary : Harto Perwanto Securities Administration Bureau : Blue Chip Mulia Public Accountant : Doli, Bambang, Sudarmadji Dadang 178 KAEF Kimia Farma Tbk 197 180 130 165 435 68 6,562 229 Jl. Budi Utomo No. 1 Jakarta 10710 021 385-7245 hunting Website : http:www.kimiafarma.co.id 021 385-7243, 385- 7244 e-mail : sec_adminkimiafarma.co.id Corporate Secretary : Rusdi Rosman Securities Administration Bureau : Datindo Entrycom Public Accountant : Rama Wendra Member of Parker Randall International 179 KARK Karka Yasa Profilia Tbk 165 35 25 35 88 2 937 144 Jl. KS Tubun No. 29 0271 719-042 Surakarta, Jawa Tengah 0271 727-835 Jakarta Rep. Office Komplek Wijaya Graha Puri Blok G No. 9 021 720-6843 Jl. Wijaya II, Kebayoran Baru, Jakarta Selatan 12160 021 724-5328 Corporate Secretary : Prita Aryanti Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Yansen Pasaribu 180 KARW Karwell Indonesia Tbk 210 215 85 105 0.35 0.04 58 22 Jl. Gunung Sahari I No. 48-50 021 421-9008, 385-7616, 7723 Jakarta 10410 021 385-7610, 421-1285 Corporate Secretary : Ridwan Halim Ivan Tirtawangsa Securities Administration Bureau : Raya Saham Registra Public Accountant : Junarto Tjahjadi BAP 181 KBLI GT Kabel Indonesia Tbk 104 90 50 80 37 3 1,110 151 Jl. Raya Bekasi Km. 23,1 Cakung 021 571-9420, 386-1391, 1393 Jakarta 13910 021 571-3678 JSX Fact Book 2007 89 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Rep. Office Wisma Hayam Wuruk 14th Fl. 021 380-5916, 380-5920 Jalan Hayam Wuruk 8, Jakarta 10120 021 380-5922 e-mail : gtkabelgtg.co.id Corporate Secretary : Sani Permana Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 182 KBLM Kabelindo Murni Tbk 117 100 60 85 316 21 660 122 Jl. Rawagirang No. 2 021 460-9065, 460-9550 Kawasan Industri Pulogadung, Jakarta Timur 021 460-9064 Corporate Secretary : Yenni Meilina Lie Securities Administration Bureau : Public Accountant : Drs. Wirawan Co. 183 KDSI Kedawung Setia Industrial Tbk 250 170 65 140 50 7 2,235 150 Jl. Mastrip 682, Warugunung 031 766-1983, 766-1971 Karang Pilang, Surabaya 60221 031 766-1981, 766-2481 E-mail: kdsikdsi-ind.com Corporate Secretary : Antonius Baroto Budi Securities Administration Bureau : Sinartama Gunita Public Accountant : Kosasih Nurdiyaman 184 KICI Kedaung Indah Can Tbk 131 200 85 105 4 0.3 41 24 Jl. Raya Rungkut No. 15-17 031 870-0088, 0006, 5212 Surabaya 60013 031 870-0544 e-mail : kedaungindoexchange.com Corporate Secretary : Ing Hidayat Karyadi Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 185 KIJA Kawasan Industri Jababeka Tbk 225 170 85 155 15,372 1,965 36,210 242 Wisma Jababeka, 021 893-4580 Jl. Cikarang Baru Raya, Cikarang 17550 - Bekasi 021 890-3721 Rep. Office Batavia Tower 25th Fl. 021 572-7337, 572-7273 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220 021 572-7338 e-mail : jababekaindoexchange.com Corporate Secretary : Budianto Liman Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 186 KKGI Resource Alam Indonesia Tbk 420 315 90 105 1 0.1 106 57 Bumi Raya Utama Group Building 021 633-3036 Jl. Pembangunan I No. 3, Jakarta Pusat 10130 021 633-7006 e-mail : kurniaindoexchange.com Corporate Secretary : Luiyanto Yamin Securities Administration Bureau : Public Accountant : Johan Malonda Astika Co. 187 KLBF Kalbe Farma Tbk 1,240 1,570 970 1,190 6,313 8,229 86,578 242 Kawasan Industri Delta Silicon 021 899-07337 Jl. MH Thamrin Blok A3-1, 021 899-07360 Lippo Cikarang, Bekasi 17550 Corporate Secretary : Justian Sumardi Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 188 KOMI Komatsu Indonesia Tbk - - - 5,250 Jl. Raya Cakung Cilincing Km. 4 021 440-0611 Jakarta 14140 021 440-0615 Corporate Secretary : Syafei Juremi Securities Administration Bureau : Sharestar Indonesia Public Accountant : Siddharta, Siddharta Widjaja 189 KONI Perdana Bangun Pusaka Tbk 130 - - 130 Konica Building 6th - 7 th Fl. 021 421-6522, 421-6523, 422-1888 H Jl. Gunung Sahari Raya No. 78, Jakarta 10610 021 421-6502, 421-6506 90 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Lenny Kartika Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 190 KOPI Korpora Persada Investama Tbk. - 35 25 30 20 1 359 40 Arthaloka Building 16th 1607 021 251-1428 Jl. Jend. Sudirman Kav. 2, Jakarta 10220 021 251-1429 e-mail : infokopitime.com Corporate Secretary : Dedet Yandrinal Securities Administration Bureau : Sinartama Gunita Public Accountant : Dra. S. Griselda Co. 191 KPIG Kridaperdana Indahgraha Tbk 165 105 50 90 23 2 942 147 Wisma Windu 7th Fl. 021 548-1009, 566-0888 Jl. Letjen. S. Parman Kav. 92, Jakarta 11420 021 548 1009, 566-6017 Corporate Secretary : Maria F. Kristiono Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Aryanto Amir Jusuf Mawar 192 KREN Kresna Graha Sekurindo Tbk 235 130 95 130 113 13 2,630 202 Jakarta Stock Exchange Building Tower I, 11th Fl. 021 515-2889 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 021 515-5280 Corporate Secretary : Andrew Haswin Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 193 LAMI Lamicitra Nusantara Tbk 81 100 50 75 4 0.3 304 48 Jembatan Merah Plaza 5th Fl. 031 355-6400 Jl. Taman Jayengrono 2 - 4 Surabaya 60175 031 355-6480 Corporate Secretary : Ir. Priyo Setiabudi MSc. Securities Administration Bureau : Adimitra Transferindo Public Accountant : Adi Jimmy Arthawan 194 LAPD Lapindo Internasional Tbk 450 500 480 500 0.02 0.01 5 3 Jl. Surya Utama Blok V16 021 580-7338 Sunrise Garden, Jakarta 11520 021 580-7691 e-mail : laplapindo.com Corporate Secretary : Vincent Tanuwijaya Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Aryanto Amir Jusuf Mawar 195 LION Lion Metal Works Tbk 2,500 2,400 1,300 2,200 0.3 0.5 121 46 Jl. Raya Bekasi Km. 24,5 021 460-0784, 460-0779 Cakung, Jakarta 13910 021 460-0785 e-mail : lionindoexchange.com Corporate Secretary : Sukmawati Syarief Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 196 LMAS Limas Centric Indonesia Tbk 76 90 35 45 215 13 2,853 196 Plaza Bapindo - Bank Mandiri Tower 23rd Fl. 021 526-6520 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 021 526-6521 Corporate Secretary : Ms. Dewi Tio Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 197 LMPI Langgeng Makmur Plastik Industry Tbk 152 250 130 170 50 10 3,190 156 Jl. Letjen. Sutoyo 256, Waru - Sidoarjo 0319 853-3688 Jawa Timur 0319 853-3588 Jakarta Rep. Office Jl. Daan Mogot Km. 19, Tangerang 021 619-1103 e-mail : langgengindoexchange.com Corporate Secretary : Stephanus Budi Agusti Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young JSX Fact Book 2007 91 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 198 LMSH Lionmesh Prima Tbk 1,610 1,700 1,300 1,700 1 1 13 12 Jl. Raya Bekasi Km. 24,5 021 460-0784, 460-0779 Cakung, Jakarta 13910 021 460-0785 e-mail : lionmeshindoexchange.com Corporate Secretary : Sukmawati Syarif Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Kosasih Nurdiyaman 199 LPBN Bank Lippo Tbk 1,850 1,620 870 1,610 325 450 4,970 232 Menara Asia, Jl. Raya Diponegoro 101 021 546-0333, 0555, 0666 Lippo Karawaci, Tangerang 15810 021 546-0339, 546-0601 - 05 Corporate Secretary : Widhayati Hendropurnomo Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 200 LPCK Lippo Cikarang Tbk 500 640 215 285 23 9 2,525 141 Lippo Cikarang Building 021 897-2136, 2137, 2484 Jl. MH Thamrin, Lippo Cikarang, Bekasi 17550 021 897-2093 Corporate Secretary : Dea Thamrin Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 201 LPGI Lippo General Insurance Tbk 420 650 300 340 2 1 196 66 Head Office : Citra Graha Building 2nd Fl. Room 208 021 525-6161 Jl. Gatot Subroto Kav. 35-36, Jakarta 12950 021 525-7161 Branch Office : Lippo Insurance Building 021 5579-0672, 5579-0683 Trade Center Pinangsia Blok I No. 30-35 021 5579-0679 Lippo Karawaci – Tangerang 15139 Corporate Secretary : Ms. Satini Kartika Sari Securities Administration Bureau : Sharestar Indonesia Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 202 LPIN Multi Prima Sejahtera Tbk 460 870 400 600 0.5 0.3 90 33 Lippo Centre Building, 10th Fl. 021 520-5722, 5760, 5396, 7177 Jl. Jend. Gatot Subroto, Kav. 35, Jakarta 12950 021 520-5705 e-mail : lippocenterindoexchange.com Corporate Secretary : Hery Sugiarto Securities Administration Bureau : Sharestar Indonesia Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 203 LPKR Lippo Karawaci Tbk 1,540 2,000 860 1,070 3,522 5,199 30,382 242 2121 Bulevar Gajah Mada 01-01 021 5579-0190, 5579-0191 Lippo Karawaci 100, Tangerang 15811 021 5579-7111 Website : http:www.lippokarawaci.co.id e-mail : lipkarindosat.net.id Corporate Secretary : Jenny Kuistono Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 204 LPLI Lippo E-NET Tbk 365 350 115 140 181 37 5,470 229 Lippo Cyber Park, Jl. Bulevar Gajah mada 2062 021 5577-7111 Lippo Karawaci 15811, Tangerang 021 547-5416, 547-5401 e-mail : diyah.sasantilippo-e-net.com; corporate.secretarylippo-e-net.com Corporate Secretary : Diah Sasanti Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 205 LPPF Pacific Utama Tbk 70 85 80 80 173 14 15 5 Menara Batavia 12th Fl. 021 547-5533 Jl. Boulevard Palem Raya No. 7 021 547-5532 Lippo Karawaci 1200, Tangerang 15811 Corporate Secretary : Ms. Eswytha Mulia Securities Administration Bureau : Sharestar Indonesia Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 92 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 206 LPPS Lippo Securities Tbk 69 35 25 30 73 2 426 54 Lippo Centre 8th Fl. 021 520-5676, 523-2500 - 04 Jl. Jend. Gatot Subroto Kav 35, Jakarta 12950 021 520-5596 e-mail : lippojsxindoexchange.com Corporate Secretary : Agustinus Benawar Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 207 LSIP PP London Sumatera Tbk 061 532-3006,600 6,650 2,700 6,600 950 3,895 46,568 242 Jl. Jend. Achmad Yani No. 2, Medan 061 513-596 Jakarta Rep. Office World Trade Centre 15th Floor, 021 520-6610 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920 021 520-6611 Corporate Secretary : Beny Haryanto Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 208 LTLS Lautan Luas Tbk 550 600 385 405 183 90 8,629 240 Graha Indramas 021 5367-7777 Jl. KS Tubun Raya No. 77 Jakarta 11410 021 5367-1120 Corporate Secretary : Bambang Sugeng Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 209 MAIN Malindo Feedmill Tbk 870 1,400 800 870 38 38 1,235 91 Jl. RS Fatmawati No. 39 021 722-8383 Komplek Dutamas Fatmawati Blok A1 30-31-32 021 723-7778 Cipete Utara, Kebayoran Baru, Jakarta 12150 Corporate Secretary : Ong Beng Siong Securities Administration Bureau : Sinartama Gunita Public Accountant : Drs. Anwar BAP 210 MAMI Mas Murni Indonesia Tbk 127 85 50 70 129 8 2,966 197 211 MAMIP Mas Murni Tbk Preferred Stocks 600 - - 600 Jl. Yos Sudarso No. 11 031 532-0951, 532-1001 Surabaya 60271, Jawa Timur 031 531-2306 e-mail : mamijakartayahoo.com Corporate Secretary : Soedarsono Securities Administration Bureau : Datindo Entrycom Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 212 MAPI Mitra Adiperkasa Tbk 810 1,200 750 910 429 386 7,993 234 Wisma 46, 8th Fl. Kota BNI 021 574-5808 Jl. Jend. Sudirman Kav. 1, Jakarta 10220 021 574-5810 Corporate Secretary : Indrawana Widjaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 213 MASA Multistrada Arah Sarana Tbk 245 225 150 215 427 77 2,677 195 Jl. Raya Lemahabang Km 58,3 Desa Karangsari 021 891-40333 Cikarang Timur, Bekasi 17550 021 891-40758 http:www.multistrada.co.id Corporate Secretary : Yohanes Ade Bunian Moniaga Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 214 MAYA Bank Mayapada International Tbk 640 530 130 530 1 0.2 104 49 Artaloka Building, 1st Fl. 021 251-1480, 251-1588 Jl Jend. Sudirman Kav.2, Jakarta 021 251-2521 Corporate Secretary : Drs. Bambang Raharjo Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 215 MBAI Multibreeder Adirama Indonesia Tbk 2,500 1,330 350 1,250 9 6 747 106 Jl. Daan Mogot Km. 12 No. 9 021 544-8630 Cengkareng - Jakarta Barat 11730 021 544-8661 Web-site: www.japfacomfeed.co.id e-mail : multibreedindoexchange.com JSX Fact Book 2007 93 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Christine R. Wibisono Securities Administration Bureau : Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 216 MDLN Modernland Realty Tbk 260 330 165 245 2,057 522 24,226 241 Jl. Hartono Boulevard Hall Ruko 021 552-8508 H Perumahan Modernland Cipondoh, Tangerang 15117 021 552-8507 Corporate Secretary : Dani Prasetyo Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 217 MDRN Modern Photo Tbk 390 650 250 540 15 10 225 64 Jl. Matraman Raya 12 021 280-1000, 858-0050 Jakarta 13150, PO Box 4516 021 858-1620 e-mail : modernphoindoexchange.com Corporate Secretary : Af Hasan Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 218 MEDC Medco Energi Internasional Tbk 3,575 5,050 2,950 3,550 2,713 10,106 96,944 242 Graha Niaga Building 16th Fl. 021 250-5459 Jl. Jend. Sudirman No. 58 Jakarta 12190 021 2505536 Corporate Secretary : Andy Karamoy Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 219 MEGA Bank Mega Tbk 3,000 2,475 2,000 2,100 57 125 637 138 Menara Bank Mega 021 7917-5000 Jl. Kapten Tendean 12 - 14A, Jakarta 12970 021 7917-5015, 7918-7100 Hompage : HTTP: www.bankmega.com Corporate Secretary : Gatot Aris Munandar Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 220 MERK Merck Indonesia Tbk 53,000 41,000 21,000 40,000 1 29 573 97 Jl. Raya Gedong No. 8, Pasar Rebo 021 840-0081 Jakarta 13760 021 840-0492 e-mail : merckindoexchange.com Corporate Secretary : Ms. M. A . Askari Securities Administration Bureau : Public Accountant : Siddharta, Siddharta Widjaja 221 META Nusantara Infrastructure Tbk 154 175 25 125 2,161 113 3,292 128 Chase Plaza Tower 19th Fl. 021 520-8170 Jl. Jend. Sudirman Kav. 21 Jakarta 12920 021 520-8171 e-mail : corpsecmetamedia.co.id Corporate Secretary : Rostika Manurung Securities Administration Bureau : Adimitra Transferindo Public Accountant : Yansen Pasaribu 222 MFIN Mandala Multifinance Tbk 335 170 90 150 263 36 3,647 213 Jl. Cideng Barat No. 47A 021 6386-3084 Jakarta Pusat 10150 021 6386-3089 Corporate Secretary : Poedji Goesarianto Securities Administration Bureau : Sinartama Gunita Public Accountant : Dedy Zeinirwan Santosa 223 MICE Multi Indocitra Tbk 850 1,020 650 980 1,696 1,430 48,212 236 Wisma Kosgoro 5th Fl. 021 3983-2475, 3983-2476 Jl. MH Thamrin 53 Jakarta 10350 021 3983-2470 Corporate Secretary : Nita Tanawijaya Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 224 MIRA Mitra Rajasa Tbk 79 85 50 65 27 2 397 108 MPM Motor 3rd Fl. 021 633-1155, 633-1725 - 29 Jl AM. Sangaji No. 12, Jakarta 10130 021 633-3034 94 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Teguh Budiaryanto Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 225 MITI Mitra Investindo Tbk 220 85 25 35 983 47 7,389 215 Plaza Mutiara 9th Fl., Suite 902 021 576-6005 Jl. Lingkar Mega Kuningan Kav. E1 - 2 No. 1 2, Jakarta 12950 021576-6008 E-mail: eisnaenimiti-invest.com; diahmiti-invest.com Corporate Secretary : E. Dyah Isnaini Securities Administration Bureau : Sinartama Gunita Public Accountant : Johan Malonda Astika Co. 226 MKDO Makindo Tbk - - - 900 0.02 0.02 35 1 Wisma GKBI 38th Fl. Mezzanine Fl. 021 572-2728, 572-2577 Jl. Jend. Sudirman No.28, Jakarta 10210 021 572-2747, 572-2679 Corporate Secretary : Husin Tjandra Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Tanubrata Sutanto Sibarani 227 MLBI Multi Bintang Indonesia Tbk 53,000 55,000 48,800 55,000 0.1 3 62 42 Jl. Daan Mogot Km.19, Tangerang 021 619-0108, 545-0750 PO Box 3264 JKT, Jakarta 10032 021 619-0190 e-mail : multiindoindoexchange.com Corporate Secretary : Jasper Hamaker Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Siddharta, Siddharta Widjaja 228 MLIA Mulia Industrindo Tbk 240 230 155 155 56 11 1,884 171 Kuningan Plaza, North Tower 10th Fl. 021 520-0777, 0959, 7729 Jl. H.R Rasuna Said Kav. C 11-14, Jakarta 12940 021 520-0946 Website: www.muliaindustrindo.com Corporate Secretary : Nila Kusumadewayani Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 229 MLND Mulialand Tbk 900 660 660 660 0.01 0.01 2 1 Kuningan Plaza, North Tower 10th Fl. 021 520-7729 Jl. HR Rasuna Said Kav. C 11-14, Jakarta 12940 021 520-0763 e-mail : mulialandindoexchange.com Corporate Secretary : Krismeinidal Mahdy Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 230 MLPL Multipolar Corporation Tbk 128 165 95 110 2,062 276 15,359 242 Menara Matahari 021 546-9333, 547-5333 Jl. Boulevard Palem Raya, Lippo Karawaci 1200, Tangerang 15811 021 547-5228 E-mail : multipolarmultipolar.co.id Corporate Secretary : Chrysologus RN Sinulingga Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 231 MPPA Matahari Putra Prima Tbk 760 1,100 650 800 735 610 18,277 233 Menara Matahari Lippo Life 20th Fl. 021 546-9333, 547-5333 Jl. Boulevard Palem raya 7, Lippo Karawaci 021 547-5757, 547-5650 Tangerang 15811 e-mail : matahariindoexchange.com Corporate Secretary : Agus Riyanto Securities Administration Bureau : Sharestar Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 232 MRAT Mustika Ratu Tbk 340 400 255 320 86 28 5,302 196 Graha Mutika Ratu 021 830-6754, 6759, 7419 Jl. Gatot Subroto Kav. 74 - 75, Jakarta 12870 021 830-6760 e-mail: infomustika-ratu.co.id JSX Fact Book 2007 95 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Harry Muljono Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 233 MREI Maskapai Reasuransi Ind. Tbk 255 190 95 150 10 2 816 97 Graha MAREIN 021 532-0458, 0459, 0460 Jl. Palmerah Utara No. 100, Jakarta Barat 11480 021 532-0451 e-mail : mareinindoexchange.com Corporate Secretary :

S. Nurwati Farini Danardono Securities Administration Bureau :