80 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
105 DEFI Danasupra Erapacific Tbk
150 250
100 145
0.3 0.1
51 18
Wisma Danamon Aetna Life 8th Fl. 021 577-0111
Jl. Jend. Sudirman Kav. 45 - 46, Jakarta 12930 021 577-1737
e-mail : danapaccbn.net.id Corporate Secretary :
Ronald Wijandre, SH Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Johannes Co. 106 DILD
Dharmala Intiland Tbk 330
275 175
250 558
127 12,828
236 Wisma Dharmala Sakti
021 570-8181, 570-1912 Jl. Jend. Sudirman 32, Jakarta 10220
021 570-8182 e-mail : dharlandindoexchange.com
Corporate Secretary : Theresia V. Rustandi
Securities Administration Bureau : EDI Indonesia
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
107 DLTA Delta Djakarta Tbk
24,300 34,500 19,000
22,800 0.1
2 71
36 Jl. Inspeksi Tarum Barat, Desa Setiadharma,
021 882-2520, 880-0511 Kec. Tambun, Bekasi Timur 17510
021 881-9423, 881-0423, 880-0513 e-mail : deltaindoexchange.com
Corporate Secretary : Eddie Priyono
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
108 DNET Dyviacom Intrabumi Tbk
72 125
30 85
11 1
677 79
Menara Batavia 6th Fl. 021 572-7218
Jl. KH Mas Mansyur Kav. 126, Jakarta 10220 021 572-7212
Website : www.dyvia.com Corporate Secretary :
Mayasari Securities Administration Bureau :
Sinartama Gunita Public Accountant :
A. Krisnawan Co. 109 DOID
Delta Dunia Petroindo Tbk 830
210 55
135 345
41 3,036
167 Jl. Blora 21 - 22
021 331-407 Jakarta 10310
021 325-935
Corporate Secretary : Teguh Handoko
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Joachim Sulistyo
110 DPNS Duta Pertiwi Nusantara Tbk
425 1,150
350 500
6 4
1,077 91
Sudirman Tower 12th C Fl. 021 522-6728, 6739, 6738
Jl. Jend. Sudirman Kav. 60, Jakarta 12190 021 522-6779
Jl. Tanjung Pura No. 263 D, 0561 364-06, 382-20
Pontianak - Kalimantan Barat 0561 381-36
Corporate Secretary : Winata Indradjaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Husni Mucharam Rasidi
111 DSFI Dharma Samudera Fishing Industries Tbk
101 95
55 75
305 23
2,990 211
Jl. Laks. RE. Martadinata I 021 430-1001, 437-1010
Tanjung Priok - Jakarta 14310 021 430-3412, 4393-2820
E-mail: dharmas1cbn.net.id Website: www.dsfi.co.id
Corporate Secretary : FX. Dianto Djajamaru
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Tanubrata Sutanto Sibarani
112 DSUC Daya Sakti Unggul Corporation Tbk
310 225
85 160
2 0.3
185 37
Wisma BSG, 12th Fl. 021 350-5380
Jl. Abdul Muis No. 40, Jakarta 10160 021 350-5381
Website: www.dsuc.co.id Corporate Secretary :
Sugito Hardjo Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 113 DUTI
Duta Pertiwi Tbk 1,160
1,220 640
970 61
54 4,287
154 ITC Mangga Dua 7th 8th Fl.
021 601-9788, 601-7039 Jl. Mangga Dua Raya, Jakarta 14430
021 601-8555 e-mail : dutisimasred.com
http:www.simasred.com
JSX Fact Book 2007 81
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Feniyati Tenggara
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
114 DVLA Darya-Varia Laboratoria Tbk
1,660 2,275
660 1,510
635 490
10,104 182
Graha Darya-Varya 2nd - 3rd Fl. 021 725-7973, 725-8010
Jl. Melawai Raya No. 93, Keb. Baru, Jakarta 12130 021 725-8001
http:www.darya-varia.com
Corporate Secretary : Marlia Hayati Sitorus, SH
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
115 DYNA Dynaplast Tbk
900 1,150
750 800
49 41
389 56
Menara Batavia 12th Fl. 021 546-1166
Jl. Boulevard Palem Raya No. 7 021 546-1167
Lippo Karawaci 1200, Tangerang 15811 Corporate Secretary :
Joni Tresnohadi Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 116 EKAD
Ekadharma International Tbk 138
400 125
160 6
2 334
66 Kawasan Industri Pasar Kemis
021 590-0160 JL. Raya Pasar Kemis, Blok C, Tangerang 15560
021 590-0165 e-mail : ekadharmaindoexchange.com
Corporate Secretary : Lie Phing
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Kanto, Tony, Frans Darmawan
117 ELTY Bakrieland Development Tbk
315 265
130 195
10,798 1,762
41,043 242
Wisma Bakrie Building 3rd Fl. 021 797-5625 - 28
Jl. Warung Buncit Raya No. 17 Jakarta 12740 021 794-3356
e-mail : bakrielandcbn.net.id Corporate Secretary :
Nuzirman Nurdin Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Doli, Bambang, Sudarmadji Dadang 118 ENRG
Energi Mega Persada Tbk 730
980 490
520 11,288
7,347 62,008
236 Wisma Mulia 33rd Fl.
021 5290-6250 Jl. Jend. Gatot Subroto Kav. 42 Jakarta 12710
021 5290-6254
Corporate Secretary : Riri Hosniari Harahap
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Jimmy Budhi Co. Moores Howland International
119 EPMT Enseval Putra Megatrading Tbk
860 920
600 650
993 715
24,175 241
Enseval Building 021 424-3908, 630-3621
Jl. Letjen. Suprapto Kav. 4, Jakarta 10510 021 424-4812
Corporate Secretary : Bernadus Karmin Winata
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
120 ERTX Eratex Djaja Limited Tbk
126 140
80 140
5 1
311 51
Graha Aktiva Building, 7th Fl. 021 526-1115
Jl. HR Rasuna Said Blok X-1 Kav. 1 - 2, Kuningan - Jakarta 12950 021 526-1189
e-mail : erajkteratex.co.id Corporate Secretary :
Dini Septiana Trihapsari, S.H. Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Paul Hadiwinata, Hidajat, Arsono Co. 121 ESTI
Ever Shine Textile Industry Tbk 93
80 45
60 0.2
0.01 23
13 Jl. H. Fachruddin No. 36
021 316-0238, 380-3513, 315-4260 Tanah Abang Bukit, Blok C17-18, Jakarta Pusat
021 323-804, 386-6243
Corporate Secretary : Erlien Lindawati S.
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
122 ETWA Eterindo Wahanatama Tbk
530 285
155 210
419 93
13,672 239
Menara BTN 15th Fl. 021 633-2622
Jl. Gajah Mada No.1, Jakarta 10130 021 634-2635
e-mail : eterindoindoexchange.com
82 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Sussy Nurikafitri
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
123 EXCL Excelcomindo Pratama Tbk
2,400 3,200
1,950 2,325
230 456
8,550 230
Grha XL 021 576-1881
Jl. Mega Kuningan Lot. E 4-7 No. 1 Jakarta 12950 021 579-59711
Corporate Secretary : Ike Andriani
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
124 FAST Fast Food Indonesia Tbk
2,200 1,950
1,150 1,820
1 2
59 36
Jl. M.T. Haryono Kav. 7 021 829-8390, 830-9382, 830-9383
Jakarta 12810 021 830-0569
Corporate Secretary : J. Dalimin Juwono
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
125 FASW Fajar Surya Wisesa Tbk
1,170 1,300
950 1,150
347 364
21,525 179
Jl. Kampung Gardu Sawah RT 001 RW 01 No. 1 021 890-0330, 344-1316
Desa Kalijaya - Cibitung, Bekasi 17520 021 890-1126
e-mail : ssw-financeusa.net Corporate Secretary :
Hadi Rebowo Ongkowidjojo Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 126 FISH
FKS Multi Agro Tbk 1,430
300 245
300 3
0.5 22
10 Jl. Suryopranoto No. 11 G Jakarta 10160
021 3483-5171 - 73, 3483-1888 e-mail : fishindocbn.net.id
021 3483-5170, 385-6822
Corporate Secretary : Sofia Ridmarini
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Arsyad Co.
127 FMII Fortune Mate Indonesia Tbk
75 60
45 50
1 0.1
84 41
Bank Yudha Bhakti 5th Fl. 031 561-2818
Jl. Raya Darmo No. 54 - 56 Surabaya 60265 031 562-0968
Email: fmiiindosat.net.id Corporate Secretary :
Agustinus A. Sunarto, SE Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Adi Jimmy Arthawan 128 FORU
Fortune Indonesia Tbk 98
300 60
90 245
29 1,685
105 Graha Pratama Building 3rd Fl.
021 8379-3771 Jl. MT Haryono Kav. 15 Jakarta 12810
021 8379-3743 Website : www.fortuneindo.com and www.fortunecorporation.com
Corporate Secretary : Indira Abidin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
129 FPNI Fatrapolindo Nusa Industri Tbk
200 -
- 265
Wisma Lia 2nd Fl. 021 633-1720 Hunting
Jl. AM Sangaji No. 12 Jakarta 10130 021 633-1702
E-mail : faleneindo.net.id
Corporate Secretary : Merciana Anggani
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Doli, Bambang, Sudarmadji Dadang
130 FREN Mobile-8 Telecom
330 380
255 320
3,259 979
28,597 21
Menara Kebon Sirih, 18th - 19th 021 392-0218
Jl. Kebon Sirih Kav. 17 - 19 Jakarta 10340 021 392-0219
Website: www.mobile-8.com Corporate Secretary :
Fransisca Securities Administration Bureau :
Bhakti Share Registrar Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 131 GDWU Kasogi International Tbk
- -
- 25
15 0.02
23 7
Jl. Letjen S. Parman Kav. 12, 3rd Fl. 021 530-7208, 530-5888 ext 195 - 197
Jakarta 11480 021 530-7291
JSX Fact Book 2007 83
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Maria F. Kristiono
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu
132 GDYR Goodyear Indonesia Tbk
9,900 9,000
6,300 6,600
0.1 1
119 60
Menara Duta Building 6th Fl. - Wing D 021 520-0404
Jl HR Rasuna Said Kav. B-9, Jakarta 12910 021 521-0272
e-mail : goodyearindoexchange.com Website: www.goodyear-Indonesia.com
Corporate Secretary : Ali Akbar
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
133 GEMA Gema Graha Sarana Tbk
155 130
40 125
8 1
353 61
Chase Plaza Podium 5th Fl. 021 527-7938
Jl. Jend. Sodirman Kav. 21, Jakarta 12920 021 527-7937, 527-7939
e-mail : ggsvinoti.co.id Corporate Secretary :
Winny Perangin-angin Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Johan Malonda Astika Co. 134 GGRM
Gudang Garam Tbk 11,100
12,550 8,650
10,200 220
2,284 27,663
242 Jl. Semampir II1
0354 682-090 - 94 Wisselboard 21091 - 21096, Kediri
0354 681-555
Jakarta Rep. Office Jl. A. Yani 79 A,
021 420-2460 Jakarta 10510
021 421-2024
Corporate Secretary : Heru Budiman
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Siddharta, Siddharta Widjaja
135 GJTL Gajah Tunggal Tbk
570 740
480 580
2,697 1,684
40,181 242
Wisma Hayam Wuruk, 14th Fl 021 386-1391, 1393, 384-4479, 4765
Jl. Hayam Wuruk 8, Jakarta 10120 021 386-1422
PO. Box. 4283, Jakarta 10120. e-mail : gtgtg.co.id
Corporate Secretary : Sani Permana
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
136 GMTD Gowa Makassar Tourism Development Tbk
420 450
250 420
0.5 0.2
60 27
Jl. Metro Tanjung Bunga Kav. 3 - 5 Tanjung Bunga, 0411 856-677
Makassar 90134, Sulawesi Selatan 0411 856-242
e-mail : tjbungaindosat.net.id Corporate Secretary :
Tri Laksono Securities Administration Bureau :
Sharestar Indonesia Public Accountant :
Drs. Daniel Hassa Co. 137 GRIV
Great River International Tbk -
- -
460 Plaza GRI 18th Fl
021 526-2450-52, 526-2460-61 ext. 1823 Jl. HR Rasuna Said Blok X-2 No. 1, Jakarta 12950
021 526-2462-63 e-mail : griindoexchange.com
Corporate Secretary : Ir. Doddy Soepardi H.A.R
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Johan Malonda Astika Co.
138 GSMF Equity Development Investama Tbk
67 150
45 90
2 0.2
158 46
Wisma Dimas 6th Fl. 021 570-0625
Jl. Jend. Sudirman Kav.34, Jakarta 10220 021 386-1447
Corporate Secretary : Junus Kamarga
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
139 HADE Hortus Danavest Tbk
230 175
50 65
126 25
54 24
Sona Topas Tower 7th Fl. 021 250-6675
Jl. Jend. Sudirman Kav. 26 Jakarta 12920 021 250-664546
Corporate Secretary : Lanny V. Taruli
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Drs. Bambang Co.
84 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
140 HDTX Panasia Indosyntex Tbk
400 420
400 400
1 0.2
77 33
Jl. Garuda No. 153 74 022 632-589, 631-282, 634-123
Bandung 40124 022 631-643
e-mail : panasiaindoexchange.com Corporate Secretary :
Selestian Audi, SE Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Bismar, Salmon Co. 141 HERO
Hero Supermarket Tbk 4,200
6,000 4,800
6,000 0.3
2 45
17 Jl. Jend. Gatot Subroto No. 177, Kav. 64
021 829-8760, 830-5718, 829-8745 Jakarta Selatan
021 831-7764 e-mail : heroindoexchange.com
Corporate Secretary : Ms. Vivien Goh
Securities Administration Bureau : EDI Indonesia
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
142 HEXA Hexindo Adiperkasa Tbk
1,040 1,230
710 900
241 217
10,605 233
Jl. Pulo Kambing II, Kav. 1 2 No. 33 021 461-1688 ext 330
Kawawan Industri Pulo Gadung, 021 461-1686, 461-4707
Jakarta Timur 13930 Corporate Secretary :
Irfin Sitompul Effendi SH., MLA Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 143 HITS
Humpuss Intermoda Transportasi Tbk 1,590
1,010 400
1,010 4
3 802
62 Granadi Building 7th 8th Fl.
021 252-4114 Hunting Jl. HR.Rasuna Said Kav.X-1 No. 8 - 9, Jakarta 12950
021 252-4466, 252-4477
Corporate Secretary : Sapto Basuki
Securities Administration Bureau : EDI Indonesia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
144 HMSP Hanjaya Mandala Sampoerna Tbk
12,750 9,950
7,300 9,700
19 154
3,876 226
Jl. Rungkut Industri Raya 18 031 843-1699
Surabaya 60293 031 843-0986
Jakarta Rep. Office Plaza Bapindo, Bank Mandiri Tower 18th Fl
021 526-6287 Jl. Jend. Sudirman Kav. 54-55 Jakarta 12190
021 526-6656, 526-6646 e-mail : sampoernaindoexchange.com
Corporate Secretary : Suartini Harintho
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
145 IATA Indonesia Air Transport Tbk
145 175
130 140
735 111
6,502 71
Jl. Baru Skatek-Apron Selatan 021 8087-0666
Halim Perdanakusuma Airport PO Box 2485 021 8087-0667
Jakarta 13610 Website: www.iat.co.id
E-mail: aircharteriat.co.id
Corporate Secretary : Krisman Tarigan
Securities Administration Bureau : Bhakti Share Registrar
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
146 IATG Infoasia Teknologi Global Tbk
190 400
150 200
219 53
1,518 127
Menara Thamrin 15th Fl. 021 398-30150
Jl. MH Thamrin Kav. 3 Jakarta 10250 021 398-30165
Website : www.infoasia.com Corporate Secretary :
Priska Emerentiana Erjani Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Paul Hadiwinata, Hidajat, Arsono Co. 147 IDKM
Indosiar Visual Mandiri Tbk 600
475 285
370 347
136 9,559
233 Jl. Damar No. 11 Daan Mogot, Jakarta 11510
021 567-2222 Website : www.indosiar.com
021 565-5756, 565, 5662
Corporate Secretary : Andreas Ambesa
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
JSX Fact Book 2007 85
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
148 IGAR Kageo Igar Jaya Tbk
127 130
80 95
307 33
5,919 231
Jl. Pegangsaan II KM 2,5 Kelapa Gading 021 460-2768
Jakarta 13930 021 460-2769
Corporate Secretary : Kuntoro Wisaksono Nurtanio
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aryanto Amir Jusuf Mawar
149 IIKP Inti Kapuas Arowana Tbk
410 210
105 195
2,981 553
9,874 236
Sona Topas Tower 7th Fl. 0271 250-6668, 250-6570
Jl. Jend. Sudirman Kav. 26, Jakarta 0271 250-6685, 250-6645
Corporate Secretary : Hendri Hamzah
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
150 IKAI Intikeramik Alamasri Industri Tbk
145 145
75 110
72 7
2,432 192
Jl. Pangeran Jayakarta No. 133 021 624-2727
Jakarta 10730 021 625-3059
e-mail : ikaiindoexchange.com Corporate Secretary :
Kurniadi Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Kosasih Nurdiyaman 151 IKBI
Sumi Indo Kabel Tbk 1,400
1,000 250
820 3
2 433
91 Jl. Jend Gatot Subroto Km. 7,8 Desa Pasir Jaya
021 592-2404, 592-8066 Kec. Jatiuwung, Tangerang 15130
021 592-2576, 590-1812 e-mail : ikiindoexchange.com
Corporate Secretary : Linda Lapian
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
152 IMAS Indomobil Sukses Internasional Tbk
760 1,120
660 700
0.1 0.1
38 20
Wisma Indomobil, th Fl.6 021 522-4035, 522-4034
Jl. Letjen. MT. Haryono Kav. 8, Jakarta 13330 021 522-4001
e-mail : indomobilindoexchange.com Corporate Secretary :
CR Susilowati Securities Administration Bureau :
Raya Saham Registra Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 153 INAF
Indofarma Tbk 190
135 90
100 498
55 7,383
236 Jl. Tambak No. 2
021 851-7222 Jakarta 10320
021 851-7223 e-mail : generalindofarma.co.id
http : www.indofarma.co.id
Corporate Secretary : Ahdia Amini
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Hadori Co.
154 INAI Indal Aluminium Industry Tbk
300 210
115 200
68 13
3,589 179
Desa Sawotratap, Gedangan 031 853-1531
Kawasan Maspion Unit 1 031 853-2812
Sidoarjo - Surabaya 61254 Corporate Secretary :
Ariawan Wiradinata Robby Sumargono Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Aryanto Amir Jusuf Mawar 155 INCF
Indocitra Finance Tbk 126
130 80
105 0.06
0.01 7
6 Wisma Intra Asia 2nd Fl.
021 8370-3500, 831-2488 Jl. Prof. Dr. Soepomo, SH No. 58
021 8370-0025, 8370-0026 Jakarta Selatan 12870
e-mail : Intrasiarad.net.id Corporate Secretary :
Dedet Yandrinal Securities Administration Bureau :
EDI Indonesia Public Accountant :
Drs. Berlin Nadeak 156 INCI
Intanwijaya Internasional Tbk 350
410 230
245 55
20 3,537
206 Wisma IWI 5th Fl.
021 530-8637 Jl. Perjuangan Jalur lambat Tomang Tol, Jakarta 11530 021 530-8632 - 33
Email: intanrad.net.id, contactintanwijaya.com Website: www.intanwijaya.com
86 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Ong Triono
Securities Administration Bureau : EDI Indonesia
Public Accountant : Herman Dody Tanumihardja Co.
157 INCO INCO Tbk
55,000 32,750 13,000
31,000 213
4,448 52,439
240 Bapindo Plaza II, 22nd Fl.
021 524-9000 Jl. Jend Sudirman Kav. 54-55, Jakarta 12190
021 524-9020, 524-9030 PO Box 2799 Jakarta
Corporate Secretary : Indra N. Ginting
Securities Administration Bureau : Public Accountant :
Haryanto Sahari Co. - PricewaterhouseCoopers 158 INDF
Indofood Sukses Makmur Tbk 1,730
1,450 810
1,350 8,247
8,803 100,261 242
Ario Bimo Central Building, M Fl. 021 522-8822
Jl. HR Rasuna Said X-2 Kav. 5, Jakarta Selatan 12950 021 522-5935
Corporate Secretary : Ms. Werianty Setiawan
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
159 INDR Indo-Rama Synthetics Tbk
560 560
400 480
58 27
2,351 178
Graha Irama 17th Fl. 021 526-1555
Jl. H.R. Rasuna Said Blok X-1, Kav. 1 2 021 526-1508
Jakarta 12950 e-mail : indoramaindoexchange.com
Corporate Secretary : F. S. Baldwa
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
160 INDS Indospring Tbk
840 570
400 500
0.07 0.04
30 8
Jl. Mayjen. Sungkono, Kabupaten Gresik 031 981-135, 982-483
Jawa Timur 031 981-531
e-mail : indospringindoexchange.com Corporate Secretary :
Gunadi Wibowo T Securities Administration Bureau :
Bhakti Share Registrar Public Accountant :
Supoyo, Eddy Co. 161 INDX
Indoexchange Tbk 230
95 30
55 19
1 572
126 Gani Djemat Plaza 5th Fl.
021 391-7453 Jl. Imam Bonjol No. 76 - 78, Jakarta 10310
021 315-6206 e-mail : customercareindoexchange.com
Branch Office : Plaza DM Plaza Mashill 14th Fl.
021 526-7620 Jl. Jend. Sudirman Kav. 25 Jakarta 12920
021 526-7623
Corporate Secretary : Harun bin Halim Rasip
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Ishak, Saleh, Soewondo Co.
162 INKP Indah Kiat Pulp Paper Corporation Tbk
1,140 1,180
830 940
2,743 2,817
49,941 242
Wisma Indah Kiat Tower B Km. 8 021 538-0001, 538-0002
Jl. Raya Serpong, Tangerang 021 538-0009
Corporate Secretary : Agustian R. Partawijaya
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Jimmy Budhi Co. Moores Howland International
163 INPC Bank Artha Graha Internasional Tbk
134 75
40 45
788 34
2,748 197
Wisma Metropolitan II, 9th Fl. 021 571-1095
Jl. Jend. Sudirman Kav. 31, Jakarta 12920 021 571-1084
e-mail : interpacindoexchange.com Corporate Secretary :
Jimmy Lingga Djaja Atmadja Securities Administration Bureau :
Blue Chip Mulia Public Accountant :
Arifin, Halid Co. 164 INTA
Intraco Penta Tbk 630
680 460
480 92
55 6,463
213 Jl. Pangeran Jayakarta No. 115, C1-3
021 628-3333, 9767, 639-3538 Jakarta 10730
021 628-3390, 628-3391
JSX Fact Book 2007 87
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Petrus Halim
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd.
165 INTD Inter-Delta Tbk
350 210
105 130
1 0.1
87 36
Starpage Building 6th Fl. 021 391-4444
Jl. Salemba Tengah No. 5 Jakarta 10440 021 392-8436
e-mail : corpsecrinterdelta.co.id Corporate Secretary :
Satriani Ligatsyah Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Rasin, Ichwan Co. 166 INTP
Indocement Tunggal Prakarsa Tbk 5,550
5,950 3,500
5,750 901
4,098 41,118
242 Wisma Indocement 8th Fl.
021 570-3817, 251-2121 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910
021 251-0066 Website: www.indocement.co.id
Corporate Secretary : Christian Kartawijaya
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young
167 ISAT Indosat Tbk
6,750 6,850
4,025 6,750
4,053 20,797 150,854
242 Jl. Medan Merdeka Barat 21
021 380-2614, 381-0777 Jakarta 10110
021 370-484; 380-9633 indosatindoexchange.com
Corporate Secretary : Strasfiatri Auliana
Securities Administration Bureau : EDI Indonesia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
168 ITTG Integrasi Teknologi Tbk
128 55
25 25
1 0.04
72 22
Wisma Kyoei Prince 25th Fl. 021 572-4243
Jl. Jend. Sudirman Kav. 3 Jakarta 10220 021 572-4241
Corporate Secretary : Widodo
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Aria Jonnardi
169 JAKA Jaka Inti Realtindo Tbk
100 135
25 100
396 27
4,833 179
Wisma SMR 9th Fl. 021 650-2225 Hunting
Jl. Yos Sudarso Kav. 89 Jakarta 14350 021 650-1556
E-mail: corp_secretaryjakaintirealtindo.com Corporate Secretary :
Listiani Raharja Securities Administration Bureau :
Ficomindo Buana Registrar Public Accountant :
Aria Jonnardi 170 JECC
Jembo Cable Company Tbk 187
325 160
220 1
0.2 210
44 Batavia Tower 26th Fl.
021 572-7311, 7312, 872-7315 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220
021 572-7316
Corporate Secretary : Antonius Benady
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Tanubrata Sutanto Sibarani
171 JIHD Jakarta International Hotel Development Tbk
830 810
455 690
958 587
19,112 240
Artha Graha Building 15th Fl. 021 515-2555
Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 021 515-2526
e-mail : jihdindoexchange.com Corporate Secretary :
Thio Seng Peng Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 172 JKSW
Jakarta Kyoei Steel Works Tbk. 260
170 55
145 92
9 3,816
178 Jl. Rawa Terate II No. 1
021 460-2832 Kawasan Industri Pulo Gadung, Jakarta 13930
021 460-2831
Corporate Secretary : Muhammad Djauhari
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : S. Mannan, Sofwan, Adnan Co.
88 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
173 JPFA JAPFA Comfeed Indonesia Tbk
830 465
225 380
84 28
3,376 139
Wisma Millenia 7th Fl. 021 831-0308
Jl. MT Haryono Kav. 16, Jakarta 12810 021 831-0309
Web-site: www.japfacomfeed.co.id e-mail : Headofficejapfacomfeed.co.id
Corporate Secretary : Christine R. Wibisono
Securities Administration Bureau : Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 174 JPRS
Jaya Pari Steel Corporation Ltd. Tbk. 2,075
1,640 600
1,590 267
287 17,665
239 Jl. Margo Mulyo No. 4
031 749-0940, 749-1288 Tandes, Surabaya
031 749-1714 e-mail : jayapariindoexchange.com
Corporate Secretary : Yurnalis Ilyas
Securities Administration Bureau : EDI Indonesia
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
175 JRPT Jaya Real Property Tbk
1,620 4,050
450 1,030
171 193
4,053 159
Bank Bali Bintaro Building 3rd Fl., 021 745-4545, 745-8888
Jl. MH Thamrin Blok BI No. 1 021 745-0544
PK Niaga Bintaro Jaya Sektor VII, Tangerang 15224 e-mail : corporatejayareal.co.id
Corporate Secretary : Ms. CM Indrayanti,SE
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Aryanto Amir Jusuf Mawar
176 JSPT Jakarta Setiabudi Internasional Tbk
740 740
710 740
0.03 0.02
4 3
Setiabudi Building II, 3rd A Fl., Room 3A01 021 252-0534, 252-1778
Jl. HR Rasuna Said, Jakarta 12920 021 520-7511, 525-5803
Corporate Secretary : Isandi Harahap
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
177 JTPE Jasuindo Tiga Perkasa Tbk
75 75
35 65
3 0.2
159 38
Jl. Raya Betro No. 21, Sedati - Sidoarjo 61253 031 891-0919, 891-0640
email : salesjasuindo.co.id 031 891-0928
Corporate Secretary : Harto Perwanto
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Doli, Bambang, Sudarmadji Dadang
178 KAEF Kimia Farma Tbk
197 180
130 165
435 68
6,562 229
Jl. Budi Utomo No. 1 Jakarta 10710 021 385-7245 hunting
Website : http:www.kimiafarma.co.id 021 385-7243, 385- 7244
e-mail : sec_adminkimiafarma.co.id Corporate Secretary :
Rusdi Rosman Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Rama Wendra Member of Parker Randall International 179 KARK
Karka Yasa Profilia Tbk 165
35 25
35 88
2 937
144 Jl. KS Tubun No. 29
0271 719-042 Surakarta, Jawa Tengah
0271 727-835
Jakarta Rep. Office Komplek Wijaya Graha Puri Blok G No. 9
021 720-6843 Jl. Wijaya II, Kebayoran Baru, Jakarta Selatan 12160
021 724-5328
Corporate Secretary : Prita Aryanti
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Yansen Pasaribu
180 KARW Karwell Indonesia Tbk
210 215
85 105
0.35 0.04
58 22
Jl. Gunung Sahari I No. 48-50 021 421-9008, 385-7616, 7723
Jakarta 10410 021 385-7610, 421-1285
Corporate Secretary : Ridwan Halim Ivan Tirtawangsa
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Junarto Tjahjadi BAP
181 KBLI GT Kabel Indonesia Tbk
104 90
50 80
37 3
1,110 151
Jl. Raya Bekasi Km. 23,1 Cakung 021 571-9420, 386-1391, 1393
Jakarta 13910 021 571-3678
JSX Fact Book 2007 89
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Rep. Office Wisma Hayam Wuruk 14th Fl.
021 380-5916, 380-5920 Jalan Hayam Wuruk 8, Jakarta 10120
021 380-5922 e-mail : gtkabelgtg.co.id
Corporate Secretary : Sani Permana
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
182 KBLM Kabelindo Murni Tbk
117 100
60 85
316 21
660 122
Jl. Rawagirang No. 2 021 460-9065, 460-9550
Kawasan Industri Pulogadung, Jakarta Timur 021 460-9064
Corporate Secretary : Yenni Meilina Lie
Securities Administration Bureau : Public Accountant :
Drs. Wirawan Co. 183 KDSI
Kedawung Setia Industrial Tbk 250
170 65
140 50
7 2,235
150 Jl. Mastrip 682, Warugunung
031 766-1983, 766-1971 Karang Pilang, Surabaya 60221
031 766-1981, 766-2481 E-mail: kdsikdsi-ind.com
Corporate Secretary : Antonius Baroto Budi
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Kosasih Nurdiyaman
184 KICI Kedaung Indah Can Tbk
131 200
85 105
4 0.3
41 24
Jl. Raya Rungkut No. 15-17 031 870-0088, 0006, 5212
Surabaya 60013 031 870-0544
e-mail : kedaungindoexchange.com Corporate Secretary :
Ing Hidayat Karyadi Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 185 KIJA
Kawasan Industri Jababeka Tbk 225
170 85
155 15,372
1,965 36,210
242 Wisma Jababeka,
021 893-4580 Jl. Cikarang Baru Raya, Cikarang 17550 - Bekasi
021 890-3721
Rep. Office Batavia Tower 25th Fl.
021 572-7337, 572-7273 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220
021 572-7338 e-mail : jababekaindoexchange.com
Corporate Secretary : Budianto Liman
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
186 KKGI Resource Alam Indonesia Tbk
420 315
90 105
1 0.1
106 57
Bumi Raya Utama Group Building 021 633-3036
Jl. Pembangunan I No. 3, Jakarta Pusat 10130 021 633-7006
e-mail : kurniaindoexchange.com Corporate Secretary :
Luiyanto Yamin Securities Administration Bureau :
Public Accountant : Johan Malonda Astika Co.
187 KLBF Kalbe Farma Tbk
1,240 1,570
970 1,190
6,313 8,229
86,578 242
Kawasan Industri Delta Silicon 021 899-07337
Jl. MH Thamrin Blok A3-1, 021 899-07360
Lippo Cikarang, Bekasi 17550 Corporate Secretary :
Justian Sumardi Securities Administration Bureau :
Adimitra Transferindo Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 188 KOMI
Komatsu Indonesia Tbk -
- -
5,250 Jl. Raya Cakung Cilincing Km. 4
021 440-0611 Jakarta 14140
021 440-0615
Corporate Secretary : Syafei Juremi
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Siddharta, Siddharta Widjaja
189 KONI Perdana Bangun Pusaka Tbk
130 -
- 130
Konica Building 6th - 7 th Fl. 021 421-6522, 421-6523, 422-1888 H
Jl. Gunung Sahari Raya No. 78, Jakarta 10610 021 421-6502, 421-6506
90 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Lenny Kartika
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
190 KOPI Korpora Persada Investama Tbk.
- 35
25 30
20 1
359 40
Arthaloka Building 16th 1607 021 251-1428
Jl. Jend. Sudirman Kav. 2, Jakarta 10220 021 251-1429
e-mail : infokopitime.com Corporate Secretary :
Dedet Yandrinal Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Dra. S. Griselda Co. 191 KPIG
Kridaperdana Indahgraha Tbk 165
105 50
90 23
2 942
147 Wisma Windu 7th Fl.
021 548-1009, 566-0888 Jl. Letjen. S. Parman Kav. 92, Jakarta 11420
021 548 1009, 566-6017
Corporate Secretary : Maria F. Kristiono
Securities Administration Bureau : Ficomindo Buana Registrar
Public Accountant : Aryanto Amir Jusuf Mawar
192 KREN Kresna Graha Sekurindo Tbk
235 130
95 130
113 13
2,630 202
Jakarta Stock Exchange Building Tower I, 11th Fl. 021 515-2889
Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 021 515-5280
Corporate Secretary : Andrew Haswin
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Doli, Bambang, Sudarmadji Dadang
193 LAMI Lamicitra Nusantara Tbk
81 100
50 75
4 0.3
304 48
Jembatan Merah Plaza 5th Fl. 031 355-6400
Jl. Taman Jayengrono 2 - 4 Surabaya 60175 031 355-6480
Corporate Secretary : Ir. Priyo Setiabudi MSc.
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Adi Jimmy Arthawan
194 LAPD Lapindo Internasional Tbk
450 500
480 500
0.02 0.01
5 3
Jl. Surya Utama Blok V16 021 580-7338
Sunrise Garden, Jakarta 11520 021 580-7691
e-mail : laplapindo.com Corporate Secretary :
Vincent Tanuwijaya Securities Administration Bureau :
Ficomindo Buana Registrar Public Accountant :
Aryanto Amir Jusuf Mawar 195 LION
Lion Metal Works Tbk 2,500
2,400 1,300
2,200 0.3
0.5 121
46 Jl. Raya Bekasi Km. 24,5
021 460-0784, 460-0779 Cakung, Jakarta 13910
021 460-0785 e-mail : lionindoexchange.com
Corporate Secretary : Sukmawati Syarief
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Kosasih Nurdiyaman
196 LMAS Limas Centric Indonesia Tbk
76 90
35 45
215 13
2,853 196
Plaza Bapindo - Bank Mandiri Tower 23rd Fl. 021 526-6520
Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 021 526-6521
Corporate Secretary : Ms. Dewi Tio
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
197 LMPI Langgeng Makmur Plastik Industry Tbk
152 250
130 170
50 10
3,190 156
Jl. Letjen. Sutoyo 256, Waru - Sidoarjo 0319 853-3688
Jawa Timur 0319 853-3588
Jakarta Rep. Office Jl. Daan Mogot Km. 19, Tangerang
021 619-1103 e-mail : langgengindoexchange.com
Corporate Secretary : Stephanus Budi Agusti
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
JSX Fact Book 2007 91
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
198 LMSH Lionmesh Prima Tbk
1,610 1,700
1,300 1,700
1 1
13 12
Jl. Raya Bekasi Km. 24,5 021 460-0784, 460-0779
Cakung, Jakarta 13910 021 460-0785
e-mail : lionmeshindoexchange.com Corporate Secretary :
Sukmawati Syarif Securities Administration Bureau :
Sirca Datapro Perdana Public Accountant :
Kosasih Nurdiyaman 199 LPBN
Bank Lippo Tbk 1,850
1,620 870
1,610 325
450 4,970
232 Menara Asia, Jl. Raya Diponegoro 101
021 546-0333, 0555, 0666 Lippo Karawaci, Tangerang 15810
021 546-0339, 546-0601 - 05
Corporate Secretary : Widhayati Hendropurnomo
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
200 LPCK Lippo Cikarang Tbk
500 640
215 285
23 9
2,525 141
Lippo Cikarang Building 021 897-2136, 2137, 2484
Jl. MH Thamrin, Lippo Cikarang, Bekasi 17550 021 897-2093
Corporate Secretary : Dea Thamrin
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
201 LPGI Lippo General Insurance Tbk
420 650
300 340
2 1
196 66
Head Office : Citra Graha Building 2nd Fl. Room 208
021 525-6161 Jl. Gatot Subroto Kav. 35-36, Jakarta 12950
021 525-7161
Branch Office : Lippo Insurance Building
021 5579-0672, 5579-0683 Trade Center Pinangsia Blok I No. 30-35
021 5579-0679 Lippo Karawaci – Tangerang 15139
Corporate Secretary : Ms. Satini Kartika Sari
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
202 LPIN Multi Prima Sejahtera Tbk
460 870
400 600
0.5 0.3
90 33
Lippo Centre Building, 10th Fl. 021 520-5722, 5760, 5396, 7177
Jl. Jend. Gatot Subroto, Kav. 35, Jakarta 12950 021 520-5705
e-mail : lippocenterindoexchange.com Corporate Secretary :
Hery Sugiarto Securities Administration Bureau :
Sharestar Indonesia Public Accountant :
Paul Hadiwinata, Hidajat, Arsono Co. 203 LPKR
Lippo Karawaci Tbk 1,540
2,000 860
1,070 3,522
5,199 30,382
242 2121 Bulevar Gajah Mada 01-01
021 5579-0190, 5579-0191 Lippo Karawaci 100, Tangerang 15811
021 5579-7111 Website : http:www.lippokarawaci.co.id
e-mail : lipkarindosat.net.id
Corporate Secretary : Jenny Kuistono
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Aryanto Amir Jusuf Mawar
204 LPLI Lippo E-NET Tbk
365 350
115 140
181 37
5,470 229
Lippo Cyber Park, Jl. Bulevar Gajah mada 2062 021 5577-7111
Lippo Karawaci 15811, Tangerang 021 547-5416, 547-5401
e-mail : diyah.sasantilippo-e-net.com; corporate.secretarylippo-e-net.com Corporate Secretary :
Diah Sasanti Securities Administration Bureau :
Sharestar Indonesia Public Accountant :
Aryanto Amir Jusuf Mawar 205 LPPF
Pacific Utama Tbk 70
85 80
80 173
14 15
5 Menara Batavia 12th Fl.
021 547-5533 Jl. Boulevard Palem Raya No. 7
021 547-5532 Lippo Karawaci 1200, Tangerang 15811
Corporate Secretary : Ms. Eswytha Mulia
Securities Administration Bureau : Sharestar Indonesia
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
92 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
206 LPPS Lippo Securities Tbk
69 35
25 30
73 2
426 54
Lippo Centre 8th Fl. 021 520-5676, 523-2500 - 04
Jl. Jend. Gatot Subroto Kav 35, Jakarta 12950 021 520-5596
e-mail : lippojsxindoexchange.com Corporate Secretary :
Agustinus Benawar Securities Administration Bureau :
Sharestar Indonesia Public Accountant :
Aryanto Amir Jusuf Mawar 207 LSIP
PP London Sumatera Tbk 061 532-3006,600
6,650 2,700
6,600 950
3,895 46,568
242 Jl. Jend. Achmad Yani No. 2, Medan
061 513-596
Jakarta Rep. Office World Trade Centre 15th Floor,
021 520-6610 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920
021 520-6611
Corporate Secretary : Beny Haryanto
Securities Administration Bureau : Raya Saham Registra
Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers
208 LTLS Lautan Luas Tbk
550 600
385 405
183 90
8,629 240
Graha Indramas 021 5367-7777
Jl. KS Tubun Raya No. 77 Jakarta 11410 021 5367-1120
Corporate Secretary : Bambang Sugeng
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
209 MAIN Malindo Feedmill Tbk
870 1,400
800 870
38 38
1,235 91
Jl. RS Fatmawati No. 39 021 722-8383
Komplek Dutamas Fatmawati Blok A1 30-31-32 021 723-7778
Cipete Utara, Kebayoran Baru, Jakarta 12150 Corporate Secretary :
Ong Beng Siong Securities Administration Bureau :
Sinartama Gunita Public Accountant :
Drs. Anwar BAP 210 MAMI
Mas Murni Indonesia Tbk 127
85 50
70 129
8 2,966
197
211 MAMIP Mas Murni Tbk Preferred Stocks 600
- -
600 Jl. Yos Sudarso No. 11
031 532-0951, 532-1001 Surabaya 60271, Jawa Timur
031 531-2306 e-mail : mamijakartayahoo.com
Corporate Secretary : Soedarsono
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co.
212 MAPI Mitra Adiperkasa Tbk
810 1,200
750 910
429 386
7,993 234
Wisma 46, 8th Fl. Kota BNI 021 574-5808
Jl. Jend. Sudirman Kav. 1, Jakarta 10220 021 574-5810
Corporate Secretary : Indrawana Widjaja
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
213 MASA Multistrada Arah Sarana Tbk
245 225
150 215
427 77
2,677 195
Jl. Raya Lemahabang Km 58,3 Desa Karangsari 021 891-40333
Cikarang Timur, Bekasi 17550 021 891-40758
http:www.multistrada.co.id Corporate Secretary :
Yohanes Ade Bunian Moniaga Securities Administration Bureau :
Raya Saham Registra Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 214 MAYA
Bank Mayapada International Tbk 640
530 130
530 1
0.2 104
49 Artaloka Building, 1st Fl.
021 251-1480, 251-1588 Jl Jend. Sudirman Kav.2, Jakarta
021 251-2521
Corporate Secretary : Drs. Bambang Raharjo
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata
215 MBAI Multibreeder Adirama Indonesia Tbk
2,500 1,330
350 1,250
9 6
747 106
Jl. Daan Mogot Km. 12 No. 9 021 544-8630
Cengkareng - Jakarta Barat 11730 021 544-8661
Web-site: www.japfacomfeed.co.id e-mail : multibreedindoexchange.com
JSX Fact Book 2007 93
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Christine R. Wibisono
Securities Administration Bureau : Public Accountant :
Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 216 MDLN
Modernland Realty Tbk 260
330 165
245 2,057
522 24,226
241 Jl. Hartono Boulevard Hall Ruko
021 552-8508 H Perumahan Modernland Cipondoh, Tangerang 15117 021 552-8507
Corporate Secretary : Dani Prasetyo
Securities Administration Bureau : EDI Indonesia
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
217 MDRN Modern Photo Tbk
390 650
250 540
15 10
225 64
Jl. Matraman Raya 12 021 280-1000, 858-0050
Jakarta 13150, PO Box 4516 021 858-1620
e-mail : modernphoindoexchange.com Corporate Secretary :
Af Hasan Securities Administration Bureau :
EDI Indonesia Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 218 MEDC
Medco Energi Internasional Tbk 3,575
5,050 2,950
3,550 2,713
10,106 96,944
242 Graha Niaga Building 16th Fl.
021 250-5459 Jl. Jend. Sudirman No. 58 Jakarta 12190
021 2505536
Corporate Secretary : Andy Karamoy
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young
219 MEGA Bank Mega Tbk
3,000 2,475
2,000 2,100
57 125
637 138
Menara Bank Mega 021 7917-5000
Jl. Kapten Tendean 12 - 14A, Jakarta 12970 021 7917-5015, 7918-7100
Hompage : HTTP: www.bankmega.com Corporate Secretary :
Gatot Aris Munandar Securities Administration Bureau :
Datindo Entrycom Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 220 MERK
Merck Indonesia Tbk 53,000
41,000 21,000
40,000 1
29 573
97 Jl. Raya Gedong No. 8, Pasar Rebo
021 840-0081 Jakarta 13760
021 840-0492 e-mail : merckindoexchange.com
Corporate Secretary : Ms. M. A . Askari
Securities Administration Bureau : Public Accountant :
Siddharta, Siddharta Widjaja 221 META
Nusantara Infrastructure Tbk 154
175 25
125 2,161
113 3,292
128 Chase Plaza Tower 19th Fl.
021 520-8170 Jl. Jend. Sudirman Kav. 21 Jakarta 12920
021 520-8171 e-mail : corpsecmetamedia.co.id
Corporate Secretary : Rostika Manurung
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Yansen Pasaribu
222 MFIN Mandala Multifinance Tbk
335 170
90 150
263 36
3,647 213
Jl. Cideng Barat No. 47A 021 6386-3084
Jakarta Pusat 10150 021 6386-3089
Corporate Secretary : Poedji Goesarianto
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Dedy Zeinirwan Santosa
223 MICE Multi Indocitra Tbk
850 1,020
650 980
1,696 1,430
48,212 236
Wisma Kosgoro 5th Fl. 021 3983-2475, 3983-2476
Jl. MH Thamrin 53 Jakarta 10350 021 3983-2470
Corporate Secretary : Nita Tanawijaya
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
224 MIRA Mitra Rajasa Tbk
79 85
50 65
27 2
397 108
MPM Motor 3rd Fl. 021 633-1155, 633-1725 - 29
Jl AM. Sangaji No. 12, Jakarta 10130 021 633-3034
94 JSX Fact Book 2007
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Teguh Budiaryanto
Securities Administration Bureau : Adimitra Transferindo
Public Accountant : Johan Malonda Astika Co.
225 MITI Mitra Investindo Tbk
220 85
25 35
983 47
7,389 215
Plaza Mutiara 9th Fl., Suite 902 021 576-6005
Jl. Lingkar Mega Kuningan Kav. E1 - 2 No. 1 2, Jakarta 12950 021576-6008 E-mail: eisnaenimiti-invest.com; diahmiti-invest.com
Corporate Secretary : E. Dyah Isnaini
Securities Administration Bureau : Sinartama Gunita
Public Accountant : Johan Malonda Astika Co.
226 MKDO Makindo Tbk
- -
- 900
0.02 0.02
35 1
Wisma GKBI 38th Fl. Mezzanine Fl. 021 572-2728, 572-2577
Jl. Jend. Sudirman No.28, Jakarta 10210 021 572-2747, 572-2679
Corporate Secretary : Husin Tjandra
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Tanubrata Sutanto Sibarani
227 MLBI Multi Bintang Indonesia Tbk
53,000 55,000 48,800
55,000 0.1
3 62
42 Jl. Daan Mogot Km.19, Tangerang
021 619-0108, 545-0750 PO Box 3264 JKT, Jakarta 10032
021 619-0190 e-mail : multiindoindoexchange.com
Corporate Secretary : Jasper Hamaker
Securities Administration Bureau : Sirca Datapro Perdana
Public Accountant : Siddharta, Siddharta Widjaja
228 MLIA Mulia Industrindo Tbk
240 230
155 155
56 11
1,884 171
Kuningan Plaza, North Tower 10th Fl. 021 520-0777, 0959, 7729
Jl. H.R Rasuna Said Kav. C 11-14, Jakarta 12940 021 520-0946
Website: www.muliaindustrindo.com Corporate Secretary :
Nila Kusumadewayani Securities Administration Bureau :
Blue Chip Mulia Public Accountant :
Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 229 MLND
Mulialand Tbk 900
660 660
660 0.01
0.01 2
1 Kuningan Plaza, North Tower 10th Fl.
021 520-7729 Jl. HR Rasuna Said Kav. C 11-14, Jakarta 12940
021 520-0763 e-mail : mulialandindoexchange.com
Corporate Secretary : Krismeinidal Mahdy
Securities Administration Bureau : Blue Chip Mulia
Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu
230 MLPL Multipolar Corporation Tbk
128 165
95 110
2,062 276
15,359 242
Menara Matahari 021 546-9333, 547-5333
Jl. Boulevard Palem Raya, Lippo Karawaci 1200, Tangerang 15811 021 547-5228
E-mail : multipolarmultipolar.co.id Corporate Secretary :
Chrysologus RN Sinulingga Securities Administration Bureau :
Sharestar Indonesia Public Accountant :
Aryanto Amir Jusuf Mawar 231 MPPA
Matahari Putra Prima Tbk 760
1,100 650
800 735
610 18,277
233 Menara Matahari Lippo Life 20th Fl.
021 546-9333, 547-5333 Jl. Boulevard Palem raya 7, Lippo Karawaci
021 547-5757, 547-5650 Tangerang 15811
e-mail : matahariindoexchange.com Corporate Secretary :
Agus Riyanto Securities Administration Bureau :
Sharestar Indonesia Public Accountant :
Purwantono, Sarwoko Sandjaja Ernst Young 232 MRAT
Mustika Ratu Tbk 340
400 255
320 86
28 5,302
196 Graha Mutika Ratu
021 830-6754, 6759, 7419 Jl. Gatot Subroto Kav. 74 - 75, Jakarta 12870
021 830-6760 e-mail: infomustika-ratu.co.id
JSX Fact Book 2007 95
Listed Companies
Price Rp Total Stock Trading 2006
Stock Company Name
Phone, Close
Hi Low
Close Volume
Value Freq.
Days Code
Address Fax
May-07 2006
Mil. Shr Rp Bil.
Corporate Secretary : Harry Muljono
Securities Administration Bureau : Datindo Entrycom
Public Accountant : Kosasih Nurdiyaman
233 MREI Maskapai Reasuransi Ind. Tbk
255 190
95 150
10 2
816 97
Graha MAREIN 021 532-0458, 0459, 0460
Jl. Palmerah Utara No. 100, Jakarta Barat 11480 021 532-0451
e-mail : mareinindoexchange.com Corporate Secretary :
S. Nurwati Farini Danardono Securities Administration Bureau :