Mining 21 Coal Basic Industry and Chemicals 31 Cement Miscellaneous Industry Consumer Goods Industry Infrastruktur, Utility and Transportation 71 Energy Adimitra Transferindo Nusalanggeng Building 2nd Fl. Bhakti Share Registrar Komplek Perkantoran ITC Rox

64 JSX Fact Book 2007 The sectoral classification system used to categorize companies listed at the Jakarta Stock Exchange is the Jakarta Stock Exchange Industrial Classification JASICA. This classification is useful for the capital market participants, as a tool in making an investment decission. Jakarta Stock Exchange also calculates sectoral indices as a performance indicator for each industrial group. The JASICA business segmentation is generally based on Indonesian Business Classification, which is published by the Centre of Statistical Bureau BPS and follows the International Standard Industrial Classification ISIC. The wide variety of business cores in Indonesia naturally requires adjustments from the international standard classification. Goals The goals of the JASICA are: 1. To give the capital market participants basic knowledge of the listed company in JSX. 2. To standardize the industry classification, in order to enable to comparisons among listed companies. 3. To assist investors in analyzing and evaluating JSX’s listed companies. Structures of JASICA Codes in JASICA are written in common numbers 1 – 9. Those numbers used to identify 1. Sectors : one digit code 1-9 This grouping comprises 9 sectors which are marked in 1 digit number. 2. Sub sectors : 2 digit code 11-99 Sub sectors are more specific information of sectors. Each sectors comprises subsectors which have similar business cores. These sub sectors give more specific information about the each group categories. Sub sectors end with 9 i.e 19, 29, 39 etc categorized as others because J A S I C A Sector Sub-Sector 1. Agriculture 11 Crops 12 Plantation 13 Animal Husbandry 14 Fishery 15 Forestry 19 Others

2. Mining 21 Coal

Mining 22 Crude Petrolium Natural Gas Production 23 Metal and Mineral Mining 24 Land Stone Quarrying 29 Others JSX Fact Book 2007 65

3. Basic Industry and Chemicals 31 Cement

32 Ceramic, Glass, Porcelain 33 Metal and Allied Products 34 Chemicals 35 Plastics Packaging 36 Animal Feed 37 Wood Industries 38 Pulp Paper 39 Others

4. Miscellaneous Industry

41 Machinerry and Heavy Equipment 42 Automotive and Components 43 Textile, Garment 44 Footwear 45 Cable 46 Electronics 49 Others

5. Consumer Goods Industry

51 Food and Beverages 52 Tobacco Manufacturers 53 Pharmaceuticals 54 Cosmetics and Household 55 Houseware 59 Others 6. Properti, Real Estat and Building Construction 61 Property and Real Estate 62 Building Construction 69 Others

7. Infrastruktur, Utility and Transportation 71 Energy

72 Toll Road, Airport, Harbor and Allied Products 73 Telecommunication 74 Transportation 75 Non Building Construction 79 Others 8. Finance 81 Bank 82 Financial Institution J A S I C A Sector Sub-Sector 66 JSX Fact Book 2007 83 Securities Company 84 Insurance 85 Investement FundMutual Fund 89 Others

9. Trade Services Investment

91 Wholesale Durable Non Durable Goods 93 Retail Trade 94 Restaurant, Hotel and Tourism 95 Advertising, Printing and Media 96 Healthcare 97 Computer Services 98 Investment Company 99 Others J A S I C A Sector Sub-Sector The Systematics of JASICA The groups sectors within the JASICA are classified as Primary, Secondary or Tertiary, depending on the main economic activities of each listed companies.

A. Primary Sectors :

1. Agriculture 2. Mining

B. Secondary Sectors Industry and Manufacturing:

3. Basic Industry and Chemical

4. Miscellaneous Industry

5. Consumer Goods

C. Tertiary Sectors Service:

6. Property, Real Estate and Building Construction 7. Infrastructure, Utilities and Transprtation 8. Finance 9. Trade, Services and Investment JSX Fact Book 2007 67 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. APPENDIX 68 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 1 AALI Astra Agro Lestari Tbk 15,100 12,700 4,900 12,600 315 2,436 26,141 242 Jl. Puloayang Raya Blok OR-I 021 461-6555 Kawasan Industri Pulo Gadung, Jakarta 13930 021 461-6618, 461-6689 Website: http:www.astra-agro.co.id e-mail: Investorastra-agro.co.id Corporate Secretary : Santosa Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 2 ABBA Abdi Bangsa Tbk 230 250 250 250 0.002 0.0004 2 2 Plaza ABDA, 26th Fl. 021 5140-1655 Jl. Jend. Sudirman Kav.59 Jakarta 12190 021 5140-1656, 5140-1653 Website : http:www.republika.co.id E-mail : abdibangsarepublika.co.id Corporate Secretary : Hudi Prabudyo Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aria Jonnardi 3 ABDA Asuransi Bina Dana Arta Tbk 161 280 150 220 4 1 363 34 Wisma Dharmala Sakti 8th Fl. 021 570-8167, 570-8157 Jl. Jend. Sudirman Kav. 32, Jakarta 10220 021 570-8166, 570-8159 e-mail : abda_cauninet.net.id; abda_inswdsuninet.net.id Corporate Secretary : Marianty N. Santoso Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 4 ACAP Andhi Chandra Automotive Products Tbk - 420 255 255 20 6 317 34 Wisma ADR 021 661-0033, 669-0244 Jl. Pluit Raya I No.1, Jakarta 14440 021 660-5071, 669-6237 Homepage: http:www.adr-group.com e-mail : adradr-group.com Corporate Secretary : Ang Andri Pribadi Securities Administration Bureau : Sinartama Gunita Public Accountant : Fitradewata Teramihardja 5 ADES Ades Waters Indonesia Tbk 900 1,900 1,050 1,110 6 9 1,501 164 Perkantoran Hijau Arkadia Tower C 15th - 16th Fl. 021 2754-5000 Jl. Letjen. TB. Simatupang Kav. 88, Jakarta 12520 021 7884-5549 Corporate Secretary : Thomas Maria Wisnu Adjie Securities Administration Bureau : Raya Saham Registra Public Accountant : Siddharta, Siddharta Widjaja 6 ADHI Adhi Karya Persero Tbk 1,010 1,000 500 800 3,392 2,615 76,087 242 Jl. Raya Pasar Minggu KM 18 021 797-5312 Jakarta 12510 021 797-5311 Web site : www.adhi-karya.com Corporate Secretary : Ir. Kurnadi Gularso Securities Administration Bureau : Datindo Entrycom Public Accountant : Hadori Co. 7 ADMF Adira Dinamika Multi Finance Tbk 2,725 2,625 1,650 2,325 18 37 790 132 Graha Adira, 10th - 12th Fl. 021 391-8686, 392-4825 hunting Jl. Menteng Raya No. 21 Jakarta 10340 021 392-4827 Corporate Secretary : Hafid Hadeli Securities Administration Bureau : Adimitra Transferindo Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 8 ADMG Polychem Indonesia Tbk 250 355 175 200 2,485 460 20,188 242 Wisma Sudirman 7th Fl. 021 570-9292 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 021 573-7511, 573-7822 Website : www.polychemindo.com Email: corporatepolychemindo.com Corporate Secretary : Ferry Ongkowijaya Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 9 AHAP Asuransi Harta Aman Pratama Tbk AHAP Tbk 405 135 90 90 24 3 229 63 Jl Balikpapan Raya No. 6 021 634-8760 Jakarta 10130 021 384-5352 e-mail : ahapcbn.net.id JSX Fact Book 2007 69 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Sutjianta Securities Administration Bureau : Datindo Entrycom Public Accountant : Johan Malonda Astika Co. 10 AIMS Akbar Indo Makmur Stimec Tbk 164 290 100 165 19 2 891 140 Jl. Lautze No. 60 021 345-6868 Jakarta 10710 021 380-8566 e-mail : stimeccentrin.net.id Website : www.aimstimec.com Corporate Secretary : Caecilia Kapojos Securities Administration Bureau : Sinartama Gunita Public Accountant : Rodi Kartamulja, Budiman Co. 11 AISA Tiga Pilar Sejahtera Food Tbk 180 190 115 175 4 1 215 61 Alun Graha, 1st Fl. Suite 110 021 831-8775 hunting Jl. Prof. Dr. Soepomo, SH No. 233 021 831-1215 Jakarta Selatan 12870 Website : www.tigapilar.com Corporate Secretary : Erie Suhaeri Securities Administration Bureau : Sinartama Gunita Public Accountant : Aryanto Amir Jusuf Mawar 12 AKKU Aneka Kemasindo Utama Tbk 55 70 35 40 7 0.3 900 104 Daan Mogot Km. 19, 021 619-7191 Jl. Yos Sudarso No. 143, Kebon Besar, 021 619-5847 Batu Ceper, Tangerang 15124 Corporate Secretary : Fanriyati Securities Administration Bureau : Adimitra Transferindo Public Accountant : Dedy Zeinirwan Santosa 13 AKPI Argha Karya Prima Industry Tbk 500 530 240 500 27 12 167 31 Jl Pahlawan, Desa Karang Asem Barat 021 875-2707 Citeureup, Cibinong - Bogor 16810 021 875-2248 e-mail : theoarghakarya.com Corporate Secretary : Theodorus Leonardi Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 14 AKRA AKR Corporindo Tbk 4,075 2,875 1,430 2,725 407 781 20,938 229 Wisma AKR, 7th - 8th Fl. 021 531-1555, 531-1110 Jl. Panjang No. 5, Kebon Jeruk, Jakarta Barat 021 531-1388 e-mail : klchopraakr.co.id Corporate Secretary : Bernadus Sani Sutanto Securities Administration Bureau : Raya Saham Registra Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 15 AKSI Asia Kapitalindo Sekuritas Tbk 101 250 95 105 21 5 46 23 Menara Imperium 12X Fl. Suite C P-11 021 835-4120 Metropolitan Kuningan Superblok 021 835-4130 Jl. HR Rasuna Said Kav. A, Jakarta 12980 e-mail : kcrcfcbn.net.id Corporate Secretary : Yosi Kusdwiningrum Securities Administration Bureau : Adimitra Transferindo Public Accountant : Ishak, Saleh, Soewondo Co. 16 ALFA Alfa Retailindo Tbk 1,320 1,800 1,000 1,450 388 534 251 63 Jl. Lodan No. 80-81 021 690-9090, 554-3445 Jakarta 14430 021 690-9079, 690-9087 e-mail : surjadi_budiman.alfasampoerna.co.id Corporate Secretary : Surjadi Budiman Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 17 ALKA Alakasa Industrindo Tbk 375 400 220 375 0.4 0.1 25 20 Jl. Pulogadung 4 021 460-8855 Pulogadung Industrial Estate, Jakarta 13920 021 460-8856 PO Box 1367 JAT, Jakarta 13013 e-mail : alakasalink.net.id 70 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Hilton Barki Securities Administration Bureau : Raya Saham Registra Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 18 ALMI Alumindo Light Metal Industry Tbk 1,440 920 335 860 88 48 7,464 222 Sawotratap, Gendangan 031 853-1531 Kompleks Industri Maspion Unit I Sidoarjo 61254 031 853-2608 e-mail : almiindo.net.id Corporate Secretary : Tjiang Tiandy Alvian Cianto Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Aryanto Amir Jusuf Mawar 19 AMAG Asuransi Multi Artha Guna Tbk 119 110 40 85 52 5 1,865 168 Bank Panin Building 8th Fl. 021 270-0590, 270-0600 Jl. Jend. Sudirman Senayan, Jakarta 10270 021 725-0223, 720-5714 E-mail : maglinemag.co.id Website : http:www.mag.co.id Corporate Secretary : Dedi Setiawan Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 20 AMFG Asahimas Flat Glass Tbk 3,150 3,950 2,100 2,925 55 170 7,655 226 Jl. Ancol IX No. 5, Ancol Barat 021 690-4041 Jakarta 14430 021 690-4705 e-mail : corporate-secretaryamfg.co.id Corporate Secretary : Hendrik Adrianto Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 21 ANKB Bank Arta Niaga Kencana Tbk 1,070 1,070 840 1,070 8 8 50 24 Jl. Bubutan No. 127-135 031 353-4123 Surabaya 60174 031 352-0362, 352-2039 E-mail : AnksbyIdola.Net.Id Website: www.ank.co.id Corporate Secretary : Mutoyo AS Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 22 ANTA Anta Express Tour Travel Service Tbk 130 100 45 90 14 1 624 103 Jl. Hayam Wuruk No. 88 021 600-1888, 600-2888 hunting Jakarta 11160 021 600-0170, 659-7342 e-mail : infoantatour.com Website: www.antatour.com Corporate Secretary : Hadrianus Wahyu T. Securities Administration Bureau : Adimitra Transferindo Public Accountant : Rama Wendra Member of Parker Randall International 23 ANTM Aneka Tambang Tbk 14,000 8,450 3,500 8,000 1,476 7,391 104,943 242 Aneka Tambang Building 021 780-5119, 789-1234, 781-2635 Jl. Letjen. TB Simatupang No. 1, Lingkar Selatan 021 781-2822, 789-1224 Tanjung Barat, Jakarta Selatan 12530 e-mail : corsecantam.com Website: www.antam.com Corporate Secretary : Bimo Budi Satriyo Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 24 APEX Apexindo Pratama Duta Tbk 2,025 1,940 700 1,730 573 902 31,965 239 Medco Building 2nd-3rd Floor 021 780-4766, 780-1586 Jl.Ampera Raya No.20, Cilandak, Jakarta 12560 021 788-46453, 780-4666 e-mail : agus_lomboanapexindo.com Website : www.apexindo.com Corporate Secretary : Ade R. Satari Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 25 APIC Pan Pacific International Tbk 150 160 130 150 319 46 3,922 179 Menara BCD 12Ath Fl. 021 252-4930 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 021 252-4931 Corporate Secretary : Kurniadi Pramita Abadi Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Mucharam Amron JSX Fact Book 2007 71 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 26 APLI Asiaplast Industries Tbk 56 40 25 40 110 3 1,390 148 Menara Imperium 10th Fl. Suite D 021 835-4111 Jl. HR. Rasuna Said Kav. 1, Jakarta 12980 021 835-4113 e-mail : asiaplasindosat.net.id Corporate Secretary : Susanto Tjioe Securities Administration Bureau : Blue Chip Mulia Public Accountant : Rasin, Ichwan Co. 27 APOL Arpeni Pratama Ocean Line Tbk 750 1,770 620 640 1,395 1,839 32,123 241 Wisma BSG, 7th Fl. 021 350-5350, 350-5355 Jl. Abdul Muis No. 40, Jakarta 10160 021 350-5440 E-mail : corpsecapol.co.id Homepage : www.apol.co.id Corporate Secretary : Ronald Nangoi Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 28 AQUA Aqua Golden Mississippi Tbk 129,000 110,000 69,000 110,000 0.1 12 78 39 Jl. Pulo Lentut No. 3 021 460-3070, 471-2989, 2998 Kawasan Industri Pulogadung, Jakarta 13920 021 460-9177 PO Box 17 JAT, Jakarta e-mail : yanie.setionegorodanone.com Corporate Secretary : Yanie Setionegoro Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 29 ARGO Argo Pantes Tbk 1,300 - - 1,300 Wisma Argo Manunggal, 16th Fl. 021 252-0068, 252-0065 Jl. Gatot Subroto No. 95 Kav-22, 021 252-0028, 252-0029 Jakarta Selatan 12930 e-mail : lherminda.apargo.co.id Corporate Secretary : Ronny Kurniawan Securities Administration Bureau : EDI Indonesia Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 30 ARNA Arwana Citramulia Tbk 310 310 225 240 71 18 959 100 Sentra Niaga Puri Indah Blok T2 No. 24 021 5830-2363 Kembangan Jakarta 11610 021 5830-2361 e-mail : arcentrecbn.net.id Corporate Secretary : Indra Bachtiar Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 31 ARTA Arthavest Tbk 435 450 395 435 4 2 718 240 Artha Building, Mangga Dua Square Blok F No. 40 021 6231-2626 Jl. Gunung Sahari Raya, Jakarta 10730 021 6231-2525 e-mail : csarthasecurities.com Website: www.arthasecurities.com Corporate Secretary : Ary Raditya Rucita Securities Administration Bureau : Sinartama Gunita Public Accountant : Suganda Akna Suhri 32 ARTI Arona Binasejati Tbk 500 790 770 790 67 35 15 11 Jl. Raya Narogong Km. 16.5 021 823-4567 Cileungsi Bogor - Indonesia 021 823-4741, 823-4742 Corporate Secretary : Ng Suminah Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Drs. Bambang S. Co. 33 ASBI Asuransi Bintang Tbk 435 650 310 500 2 1 119 41 Jl. RS. Fatmawati 32 021 7590-2777, 769-0000 Jakarta 12430 021 7590-2555, 765-6287, 769-8558, 7591-0000 e-mail : bintangasuransibintang.com Website: www.asuransibintang.com Corporate Secretary : Djunaidi Mahari, SE Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 34 ASDM Asuransi Dayin Mitra Tbk 210 260 125 175 10 2 646 107 Jl. Raden Saleh No. 1B - 1D 021 315-3577, 315-3588 Jakarta 10430 021 391-2905 72 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Purnama Hadiwidjaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 35 ASGR Astra Graphia Tbk 730 365 240 305 803 246 18,183 241 Jl. Kramat Raya No. 43 021 390-9444, 230-2460 Jakarta 10450 021 390-9388, 390-9181 http:www.astragraphia.co.id Corporate Secretary : Lukito Dewandaya Securities Administration Bureau : Blue Chip Mulia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 36 ASIA Asiana Grain International Tbk 25 25 25 25 8 3 27 21 Jl. Cempaka, Desa Jatimulya 021 880-5268 Tambun Bekasi 021 880-5269 Corporate Secretary : Julli Mastenang Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : S. Mannan, Sofwan, Adnan Co. 37 ASII Astra International Tbk 16,400 17,250 8,550 15,700 2,290 25,921 120,949 242 AMDI Building 021 652-2555 Jl. Gaya Motor Raya No. 8 Sunter 021 651-2058, 651-2059 Jakarta 14330 e-mail : aminuddinai.astra.co.id Website: www.astra.co.id Corporate Secretary : Aminuddin Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 38 ASJT Asuransi Jasa Tania Tbk 400 440 400 400 0.05 0.02 12 1 Wisma Jasa Tania 021 310-1850 Jl. Teuku Cik Ditiro No. 14 Jakarta 10350 021 319-23089 Website: www.jasatania.co.id e-mail: ajstaniajasatania.co.id Corporate Secretary : Gevie Rooseno Securities Administration Bureau : Adimitra Transferindo Public Accountant : Noor Salim, Nursehan Sinarahardja 39 ASRM Asuransi Ramayana Tbk 1,050 1,150 940 1,000 0.3 0.3 37 27 Jl. Kebon Sirih No. 49, Jakarta 10340 021 3193-7148 PO Box 4685Jkt 021 3193-4825, 310-7448 e-mail : asramayanaindoexchange.com Corporate Secretary : Sri Handayani, SH, AAAI-K Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 40 ATPK ATPK Resources Tbk 2,075 200 85 85 399 12 36 11 Jl. Bangka No. 47 - 49 061 415-5747, 414-4840, 415-9097 Medan 20231 061 456-6748 Website: www.atpkresources.com Corporate Secretary : Andreas Andy Santoso Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hadori Co. 41 AUTO Astra Otoparts Tbk 3,000 3,150 2,525 2,925 62 179 3,218 200 Jl. Raya Pegangsaan Dua Km. 2.2 Kelapa Gading 021 460-3550,460-7025 Jakarta 14250 021 460-3549, 460-7009 Corporate Secretary : Kartina Rahayu Securities Administration Bureau : Raya Saham Registra Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 42 BABP Bank Bumiputera Indonesia Tbk 120 120 35 90 4 0.4 117 48 Jl. Jend. Sudirman Kav. 75 021 570-1626 Jakarta 12910 021 525-5244 Corporate Secretary : Harsya Denny Suryo Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 43 BASS Bahtera Adimina Samudra Tbk 165 175 145 165 15 2 390 41 Total Building 021 568-0481, 568-0481 Jl. Letjen. S. Parman Kav. 106A, Jakarta 11440 021 568-0508, 568-0487, 568-0488 JSX Fact Book 2007 73 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Panudju Adjie Ibrahim Securities Administration Bureau : Datindo Entrycom Public Accountant : Heliantono Co. 44 BATA Sepatu Bata Tbk 14,400 15,900 12,250 14,000 1 13 89 48 Jl. Taman Makam Pahlawan Kalibata 021 799-2008 Jakarta 12750 021 799-5679 e-mail: jakartabataindonesia.com Corporate Secretary : Murniansyah Madjid Securities Administration Bureau : Blue Chip Mulia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 45 BATI BAT Indonesia 4,700 7,000 4,000 4,000 0.1 1 63 34 Plaza Mandiri 25th Fl. 021 526-8388 Jl. Jend. Gatot Subroto Kav. 36-38, Jakarta 12190 021 526-8389, 526-8387 e-mail : batindoexchange.com Corporate Secretary : Indrawati Soewito Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 46 BAYU Bayu Buana Tbk 124 155 65 100 86 10 3,011 132 Jl. Ir. H. Juanda III No. 2A 021 380-1705, 521-2323 Jakarta 10210 021 359-535 e-mail : bayuindoexchange.com Corporate Secretary : Henry Paul Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 47 BBCA Bank Central Asia Tbk 5,250 5,550 3,350 5,200 3,142 13,687 91,139 242 Wisma BCA 021 520-8650, 571-1250 ext. 22079 IR, ext. 22061, 22097 Jl. Jend. Sudirman Kav. 22- 23, Jakarta 12920 021 570-1865, 521-0947 Corporate Secretary : Raymon Yonarto Securities Administration Bureau : Raya Saham Registra Public Accountant : Siddharta, Siddharta Widjaja 48 BBIA Bank UOB Buana Tbk 980 1,000 870 970 50 46 278 95 Jl. Gajah Mada No. 1A 021 633-0585, 638-65927 Jakarta 10130 021 632-4467, 632-4478 Corporate Secretary : Juliana Samudro Maruba Sihaloho Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 49 BBKP Bank Bukopin Tbk 650 750 350 700 3,958 2,041 43,467 115 Jl. MT Haryono Kav. 50 - 51 021 798-8266 Jakarta 12770, Indonesia 021 798-0625 Corporate Secretary : Mulyana Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 50 BBLD Buana Finance Tbk 580 1,500 690 740 100 71 420 72 Bangkok Bank Building 6th - 8th Fl. 021 380-1223, 385-4410, 345-417 Jl. MH Thamrin No. 3, Jakarta 10110 021 353-944 e-mail : bbldaharmaindoexchange.com Corporate Secretary : Dian Nursanti Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 51 BBNI Bank Negara Indonesia Tbk 2,500 2,550 1,070 1,870 221 441 23,968 236 BNI 46 Building 021 572-8387, 572-8369 Jl. Jend. Sudirman Kav. 1, Jakarta 10220 021 572-8805 e-mail : bniindoexchange.com Corporate Secretary : Intan Abdams Katoppo Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 52 BBNP Bank Nusantara Parahyangan Tbk 700 830 700 700 27 20 33 20 Jl. Ir. Juanda No. 95 022 255-0100 Bandung 40132 022 251-4580 74 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Mario Yahya Securities Administration Bureau : Sinartama Gunita Public Accountant : Sanusi, Supardi Soegiharto 53 BBRI Bank Rakyat Indonesia Persero Tbk. 6,100 5,750 3,000 5,150 5,115 21,594 114,338 242 BRI Building I 022 251-0244; 250-0124; 251-0315 Jl. Jend. Sudirman No. 44 - 46, Jakarta 10210 022 570-1865, Telex : 65364, P.O. Box 1094 Corporate Secretary : Hartono Sukiman Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 54 BCAP Bhakti Capital Indonesia Tbk 470 300 200 270 2 1 235 30 Menara Kebon Sirih, 4th Fl. 021 392-2000 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340 021 3983-6868 Corporate Secretary : Antonius Z. Tonbeng Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Kosasih Nurdiyaman 55 BCIC Bank Century Tbk 81 85 45 70 582 33 3,886 221 Central Senayan Building I, 16th Fl. 021 572-4180 Jl. Asia Afrika No. 8, Jakarta Pusat 12190 021 572-4446, 572-4443 Corporate Secretary : Deddy Triyana Securities Administration Bureau : Sharestar Indonesia Public Accountant : Drs. Heroe, Pramono Co. 56 BDMN Bank Danamon Indonesia Tbk 7,000 6,800 3,875 6,750 1,440 7,426 50,353 242 Menara Bank Danamon 5th Fl. 021 5799-1001-03 H ext 8519, 8507; 5799-1064 Direct Jl. Prof. DR. Satrio Kav. E 46, Jakarta 12940 021 5799-1056, 5799-116061 Email: corpsecdanamon.co.id; Corporate Secretary : Anika Faisal Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 57 BEKS Bank Eksekutif Internasional Tbk 70 80 45 65 14 1 456 116 Jl. Tomang Raya 14, 021 560-5678 Jakarta 11430 021 560-4567 e-mail : eksekutifcbn.net.id Website : www.bankeksekutif.co.id Corporate Secretary : Hery Hartawan Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Ishak, Saleh, Soewondo Co. 58 BFIN BFI Finance Indonesia Tbk 1,250 1,360 900 1,300 93 93 1,674 129 Bunas Centre, 8th Fl. 021 385-6663, 386-2255 Jl. Senen Raya 135, Jakarta 10410 021 385-6601, 385-6602 e-mail : bunasfinindoexchange.com Corporate Secretary : Cornellius Henry Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Tanubrata Sutanto Sibarani 59 BHIT Bhakti Investama Tbk 1,360 670 90 480 691 306 11,838 229 Menara Kebon Sirih, 5th Fl. 021 392-5000 Jl. Kebon Sirih No. 17-19 Jakarta Pusat 10340 021 3983-6887 Corporate Secretary : Stephen K. Sulistiyo Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 60 BIMA Primarindo Asia Infrastructur Tbk 900 - - 1,150 0.008 0.002 1 1 Jl. Raya Rancabolang No. 98 022 756-0555 Gedebage, Bandung 022 756-2406 Corporate Secretary : Mohamad Al Hadi Securities Administration Bureau : Raya Saham Registra Public Accountant : AF. Rachman Soetjipto WS 61 BIPP Bhuwanatala Indah Permai Tbk 73 70 35 45 172 9 2,675 210 Graha BIP 6th Fl., 021 252-2535 Jl Jend. Gatot Subroto Kav. 23, Jakarta 021 252-2532 e-mail : bhuwindahindoexchange.com JSX Fact Book 2007 75 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Hengki Heriandono Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 62 BISI Bisi International Tbk 470 - - - - - - - Jl. Raya Surabaya Mojokerto KM 19 031 788-2528 Desa Bringinbendo, Kec. Taman, 031 788-2856 Kab. Sidoarjo, Jawa Timur Corporate Secretary : Setiadi Setiokusumo Securities Administration Bureau : PT. Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 63 BKSL Sentul City Tbk 495 125 25 115 53 4 1,128 125 Bukit Sentul, Sentul, 021 875-8640, 875-8666 Jl. Pasir Maung Babakan Madang 021 875-8645, 8845, 8846 Citerep - Bogor 16810 Corporate Secretary : Hari Ganie Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 64 BKSW Bank Kesawan Tbk 460 460 295 460 3 1 383 81 Jl. Hayam Wuruk No. 33 021 350-8888, 345-8811 Jakarta Pusat 10120 021 3483-2741 Corporate Secretary : Erwin Salim Maria Suci Rahayu Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar 65 BLTA Berlian Laju Tanker Tbk 1,950 2,200 1,020 1,740 8,525 15,284 142,016 235 Wisma BSG 10th Fl. 021 350-5390 ext.1059 Jl. Abdul Muis 40, Jakarta 10160 021 345-5362 E-mail : investorblt.co.id http:www.blt.co.id Corporate Secretary : Kevin Wong Securities Administration Bureau : Sinartama Gunita Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 66 BMRI Bank Mandiri Persero Tbk 3,250 2,950 1,500 2,900 17,871 36,176 256,800 242 Plaza Mandiri 021 5296-4023 Jl. Jend. Gatot Subroto Kav. 36-38, Jakarta 12190 021 5296-4024 e-mail : Corporate Secretary : Ekoputra Adijayanto Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 67 BMSR Bintang Mitra Semestaraya Tbk 75 85 35 60 5 0.3 387 80 Bank Panin Building Senayan 6th Fl. 021 571-1441 Jl. Jend. Sudirman No. 1, Jakarta 10270 021 720-6390 Corporate Secretary : Ms. Suhsih Boentoro Securities Administration Bureau : Sinartama Gunita Public Accountant : Junarto Tjahjadi BAP Morison International 68 BMTR Global Mediacom Tbk 1,270 3,750 980 3,550 452 1,130 16,850 224 Menara Kebon Sirih 021 390-9211, 390-0310, 315-3364 Jl. Kebon Sirih No.17-19, Jakarta 10340 021 390-9207 e-mail : bimantaraindoexchange.com Corporate Secretary : A. Edwin Kawilarang Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 69 BNBA Bank Bumi Arta Tbk 265 350 200 280 936 258 27,697 142 Jl. Wahid Hasyim No. 234 - 236 021 230-0455, 230-0893 Jakarta 10250, Indonesia 021 310-2632 E-mail: bumiartabankbba.com Website: www.bankbba.com Corporate Secretary : Lucia Setyastuti Windoe Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 76 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 70 BNBR Bakrie Brothers Tbk 300 215 110 155 66,656 10,042 69,739 242 Wisma Bakrie 2, 16th - 17th Fl. 021 9363-3333, 9369-9999 Jl. HR Rasuna Said Kav. B-2, Jakarta 12920 021 520-0361 E-mail : managementbakrie.co.Id Website: www.bakrie.co.id Corporate Secretary : Juliandus Tobing Securities Administration Bureau : EDI Indonesia Public Accountant : Doli, Bambang, Sudarmadji Dadang 71 BNGA Bank Niaga Tbk 870 1,050 390 920 11,481 7,237 75,011 242 Niaga Tower 15th Fl. 021 250-5151, 250-5052, 250-5353 ext 5900 Jl. Jend. Sudirman No. 58, Jakarta 12190 021 250-5205 E-mail : rhasanbniaga.co.id Website: www.bankniaga.com Corporate Secretary : Rizki P. Hasan Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 72 BNII Bank International Indonesia Tbk 192 255 145 240 29,305 5,710 47,066 241 Wisma Bank International Indonesia 021 230-0666, 0888, 231-0888 Jl. M.H. Thamrin Kav-22, Jakarta 10350 021 230-1412 e-mail : bii-infoidola.net.id Website: www.bii.co.id Corporate Secretary : Sukatmo Padmosukarso Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 73 BNLI Bank Permata Tbk 950 920 620 870 2,862 2,427 16,578 237 Permata Bank Tower I 021 523-7899 Jl. Jend Sudirman Kav. 27, Jakarta - 12920 021 523-7999 e-mail : baliindoexchange.com Corporate Secretary : Sandy Tjipta Muliana Securities Administration Bureau : Blue Chip Mulia Public Accountant : Siddharta, Siddharta Widjaja 74 BRAM Branta Mulia Tbk 2,000 2,100 1,010 1,900 469 729 259 79 Wisma Indocement 7th Fl. 021 570-3778, 251-0475, 251-0474 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 021 251-0210 e-mail : brantaindoexchange.com Corporate Secretary : Vonny Juwono Securities Administration Bureau : EDI Indonesia Public Accountant : Siddharta, Siddharta Widjaja 75 BRNA Berlina Tbk 890 1,200 700 770 1 1 133 68 Jl. Raya Pandaan Km 43 0343 631-901 Pandaan 67156 0343 631-902 e-mail : berlina-pdnpasuruan.wasantara.net.id Corporate Secretary : Klara Alan Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 76 BRPT Barito Pacific Timber Tbk 810 740 345 640 2,239 1,215 42,216 242 Wisma Barito Pacific Tower B, 9th Fl. 021 530-6711 Jl. Letjen. S. Parman Kav. 62-63, Jakarta 11410 021 530-6680 e-mail : baritoindoexchange.com Corporate Secretary : Salwati Agustina Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Tanubrata Sutanto Sibarani 77 BSWD Bank Swadesi Tbk 700 700 410 700 32 13 28 21 Jl. KH Samanhudi No. 37, Jakarta 10710 021 350-0007 Phone : 021 350-0007 Fax : 021 380-8178 021 380-8178 Corporate Secretary : Suroso Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 78 BTEK Bumi Teknokultura Unggul Tbk. 50 45 25 45 427 13 2,670 66 Jl. Kapten Tendean No. 11. Kuningan Barat, 021 527-4358 Jakarta 12710 021 527-4359 E-mail : unggulteknokultura.com JSX Fact Book 2007 77 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Franky Tjokrosputro; Agustin Budiningsih, Teti Fahmi Okatriandita, Siti Nurhayati Wahyuni Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : S. Mannan, Sofwan, Adnan Co. 79 BTEL Bakrie Telecom Tbk. 425 250 135 245 25,032 4,382 59,891 220 Wisma Bakrie, 2nd Fl. 021 910-1112 Jl. HR. Rasuna Said Kav. B-1, Jakarta 12920 021 910-0080 Email: harry.prabowobakrietelecom.com Website: www.bakrietelecom.com Corporate Secretary : Harry Prabowo Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Jimmy Budhi Co. Moores Howland International 80 BTON Betonjaya Manunggal Tbk 180 210 140 200 0.4 0.1 22 12 Jl. Raya Krikilan No. 434 Km. 28 031 750-7303, 750-7791 Driyorejo, Gresik 031 750-7302 Corporate Secretary : Saiful Fuad SE Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 81 BUDI Budi Acid Jaya Tbk 250 175 95 155 716 87 7,370 218 Wisma Budi Acid 8th - 9th Fl. 021 521-3383 Jl. H.R. Rasuna Said Kav. C-6, Jakarta 12940 021 521-3282, 521-3392 e-mail : budiacidcentrin.ad.id Corporate Secretary : Mawarti Wongso Securities Administration Bureau : Sinartama Gunita Public Accountant : Johan Malonda Astika Co. 82 BUKK Bukaka Teknik Utama - - - 305 JL. Raya Bekasi Narogong KM. 19,5 Cileungsi 021 823-4805, 823-2323 Bogor 16820 021 823-4819 e-mail : bukakaindoexchange.com Corporate Secretary : Indracahya Kusumabrata Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Rasin, Ichwan Co. 83 BUMI Bumi Resources Tbk 1,750 1,070 700 900 22,377 18,255 86,639 228 Mid Plaza 2, 11th Fl. 021 574-2050 Jl. Jend. Sudirman Kav. 10 - 11, Jakarta 10220 021 573-3421 Homepage: http:www.bumiresources.com Corporate Secretary : Geroad Panji Alamsyah Jusuf Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Jimmy Budhi Co. Moores Howland International 84 BVIC Bank Victoria International Tbk 164 110 75 90 143 13 1,266 158 Bank Panin Building Ground Flour - Senayan 021 573-5425 Jl Jend. Sudirman No. 1, Jakarta 10270 021 573-5429 Corporate Secretary : Agatha V. Lina Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 85 CEKA Cahaya Kalbar Tbk 580 600 330 590 31 17 182 78 Jl. Raya Pluit Selatan Blok S 6 021 669-1746 Jakarta 14440 021 669-5430 e-mail : cekadnet.net.id Corporate Secretary : Emmanuel Dwi Iriyadi Securities Administration Bureau : Adimitra Transferindo Public Accountant : Kosasih Nurdiyaman 86 CENT Centrin Online Tbk 240 200 60 110 39 9 126 38 Jl. Braga No. 76, Bandung 40111 022 422-0818 E-mail : hqcentrin.net.id 022 422-0821 Website : http:www.centrin.net.id Corporate Secretary : Yanti Kosasih Securities Administration Bureau : Sinartama Gunita Public Accountant : Rama Wendra Member of Parker Randall International 78 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 87 CFIN Clipan Finance Indonesia Tbk 430 405 305 385 215 80 5,219 199 Plaza Bank Panin, 2nd Fl. 021 530-8005 Jl. Palmerah Utara No. 52, Jakarta 11480 021 530-8026 Corporate Secretary : Dwijanto Securities Administration Bureau : Blue Chip Mulia Public Accountant : Thomas, Lesmana, Henky Co. 88 CITA Cipta Panelutama Tbk 295 750 300 700 14 7 59 23 Panin Building 5th Fl. 021 572-2924720-2739, 40 Jl. Jend. Sudirman - Senayan Jakarta Pusat 10270 021 573-2822 E-mail : ciptanelrad.net.id Website : www.ciptapanelutama.com Corporate Secretary : Yusak Lumba Pardede Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Doli, Bambang, Sudarmadji Dadang 89 CKRA Ciptojaya Kontrindoreksa Tbk 80 90 40 65 8 0.5 565 90 Panin Building 6th Fl. 021 571-1441, 739-5919 Jl. Jend. Sudirman No. 1, Jakarta Selatan 021 720-6390 Corporate Secretary : P. Okto Luther Securities Administration Bureau : Sinartama Gunita Public Accountant : Junarto Tjahjadi BAP Morison International 90 CLPI Colorpak Indonesia Tbk 1,510 1,140 405 980 78 54 1,879 84 Jl. Cideng Barat No. 15 Jakarta Pusat 10140 021 634-464647 e-mail : colorpindosat.net.id 021 633-6062 Corporate Secretary : Herlina Hatorangan Securities Administration Bureau : Sinartama Gunita Public Accountant : Kanaka Puradiredja, Robert Yogi, Suhartono 91 CMNP Citra Marga Nusaphala Persada Tbk 3,350 1,800 560 1,650 2,826 3,049 55,389 241 Citra Graha Building 021 4288-5282 Jl. Angkasa No. 20 Kemayoran, Jakarta 10610 021 4288-5281 e-mail : citramargacitra.co.id Website: www.cmnp.co.id Corporate Secretary : Trisno Sugiharto Securities Administration Bureau : Raya Saham Registra Public Accountant : Rasin, Ichwan Co. 92 CMPP Centris Multi Persada Pratama Tbk 229 330 160 225 0.3 0.1 91 29 Centris Plaza, 021 526-8922, 526-9140 Jl. HR Rasuna Said Kav. B5, Jakarta 12910 021 526-8929 e-mail : centrisindoexchange.com Corporate Secretary : Meggie Burhan Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 93 CNKO Central Korporindo Internasional Tbk 61 160 25 160 5,928 339 19,128 224 Jl. Mandala Selatan No. 33 021 566-5651, 563-5459 Jakarta Barat 021 5696-4831 e-mail : infocenko.com Homepage : www.cenko.com Corporate Secretary : Jafar Chan Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Ishak, Saleh, Soewondo Co. 94 CNTB Centex Tbk Seri B Shares 5,000 - - 5,000 95 CNTX Centex Tbk 4,500 5,600 3,000 3,000 0.05 0.21 30 13 New Summitmas Tower II, 3rd Fl. 021 252-1223 Jl. Jend. Sudirman Kav. 61-62, Jakarta 12069 021 252-2061 Corporate Secretary : Liek Setiati Securities Administration Bureau : Public Accountant : Siddharta, Siddharta Widjaja 96 CPDW Cipendawa Agroindustri Tbk 295 350 200 230 0.15 0.04 41 16 Wisma Intra Asia 3rd Fl. 021 8370-3300 Jl. Prof. Dr. Soepomo, SH No. 58 021 8370-0025, 0026 Jakarta Selatan 12870 P.O. Box 1727JKS. website: www.cipendawa-agro.com JSX Fact Book 2007 79 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Berry Boen Securities Administration Bureau : EDI Indonesia Public Accountant : Junarto Tjahjadi BAP Morison International 97 CPIN Charoen Pokphand Indonesia Tbk 920 660 315 570 1,013 420 7,760 217 Jl. Ancol VIII1 021 690-2787, 691-2501, 515-2858 Jakarta 14430. 021 690-5640, 691-9862 e-mail Corporate Secretary : hadijantocpif.co.id Corporate Secretary : Hadijanto Kartika Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 98 CPRO Central Proteinaprima Tbk 630 240 165 200 2,870 616 16,367 22 Wisma GKBI, 19th Fl. 021 5781-1788 Jl. Jend. Sudirman No. 28 Jakarta 021 5790-2190, 5785-1808 Website: www.cpp.co.id Corporate Secretary : Hendrik Silalahi Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 99 CTBN Citra Tubindo Tbk 24,000 17,000 9,000 17,000 5 32 79 38 Kawasan Industri Kabil Indonesia Estate 0778 711-1421, 711-142, 711-173 Jl. Hang Kasturi KM 4 Kabil Batam Riau 0778 711-094, 711-164 Wisma Metropolitan I, 11st Fl. 021 525-0609, 525-4170 Jl. Jendral Sudirman Kav. 29, Jakarta 021 571-2317 Corporate Secretary : Harsono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 100 CTRA Ciputra Development Tbk 960 910 300 760 8,567 5,086 110,482 242 Jl Prof. DR. Satrio Kav. 6 021 522-6868, 522-5858, 520-7333 Jakarta 12940 021 527-4124, 527-4125 Website: www.ciputra.com Corporate Secretary : Tulus Santoso Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 101 CTRS Ciputra Surya Tbk 1,290 1,130 420 980 4,178 2,914 64,099 242 Taman Perkantoran Citra Raya Kav. 1 031 741-2888 or 021 566-0640 Jl. CitraRaya Utama, Surabaya 60219 031 741-4618 or 021 560-7641 Corporate Secretary : Nanik J. Santoso Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 102 CTTH Citatah Tbk 84 55 25 35 266 11 2,734 197 Menara Kadin Indonesia 21st Fl. 021 527-4388 Jl. HR Rasuna Said Kav. 2 - 3, Jakarta 12950 021 527-4431 e-mail : citatahcitatah.co.id Corporate Secretary : Tiffany Johanes Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 103 DART Duta Anggada Realty Tbk 900 600 195 600 120 52 5,452 152 Chase Plaza Tower, 21st Fl. 021 520-8000, 570-6328 Jl. Jend. Sudirman Kav. 21, Jakarta 12910 021 520-8100 e-mail : dutaangindoexchange.com Corporate Secretary : Greg Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 104 DAVO Davomas Abadi Tbk 280 760 75 590 818 330 23,430 229 Jl. Pangeran Jayakarta No. 117, Blok B35-39 021 600-9709 Jakarta 10730 021 600-9708 Corporate Secretary : Rully Junaidi Securities Administration Bureau : Datindo Entrycom Public Accountant : Tanubrata Sutanto Sibarani 80 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 105 DEFI Danasupra Erapacific Tbk 150 250 100 145 0.3 0.1 51 18 Wisma Danamon Aetna Life 8th Fl. 021 577-0111 Jl. Jend. Sudirman Kav. 45 - 46, Jakarta 12930 021 577-1737 e-mail : danapaccbn.net.id Corporate Secretary : Ronald Wijandre, SH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johannes Co. 106 DILD Dharmala Intiland Tbk 330 275 175 250 558 127 12,828 236 Wisma Dharmala Sakti 021 570-8181, 570-1912 Jl. Jend. Sudirman 32, Jakarta 10220 021 570-8182 e-mail : dharlandindoexchange.com Corporate Secretary : Theresia V. Rustandi Securities Administration Bureau : EDI Indonesia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 107 DLTA Delta Djakarta Tbk 24,300 34,500 19,000 22,800 0.1 2 71 36 Jl. Inspeksi Tarum Barat, Desa Setiadharma, 021 882-2520, 880-0511 Kec. Tambun, Bekasi Timur 17510 021 881-9423, 881-0423, 880-0513 e-mail : deltaindoexchange.com Corporate Secretary : Eddie Priyono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 108 DNET Dyviacom Intrabumi Tbk 72 125 30 85 11 1 677 79 Menara Batavia 6th Fl. 021 572-7218 Jl. KH Mas Mansyur Kav. 126, Jakarta 10220 021 572-7212 Website : www.dyvia.com Corporate Secretary : Mayasari Securities Administration Bureau : Sinartama Gunita Public Accountant :

A. Krisnawan Co. 109 DOID

Delta Dunia Petroindo Tbk 830 210 55 135 345 41 3,036 167 Jl. Blora 21 - 22 021 331-407 Jakarta 10310 021 325-935 Corporate Secretary : Teguh Handoko Securities Administration Bureau : Sinartama Gunita Public Accountant : Joachim Sulistyo 110 DPNS Duta Pertiwi Nusantara Tbk 425 1,150 350 500 6 4 1,077 91 Sudirman Tower 12th C Fl. 021 522-6728, 6739, 6738 Jl. Jend. Sudirman Kav. 60, Jakarta 12190 021 522-6779 Jl. Tanjung Pura No. 263 D, 0561 364-06, 382-20 Pontianak - Kalimantan Barat 0561 381-36 Corporate Secretary : Winata Indradjaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Husni Mucharam Rasidi 111 DSFI Dharma Samudera Fishing Industries Tbk 101 95 55 75 305 23 2,990 211 Jl. Laks. RE. Martadinata I 021 430-1001, 437-1010 Tanjung Priok - Jakarta 14310 021 430-3412, 4393-2820 E-mail: dharmas1cbn.net.id Website: www.dsfi.co.id Corporate Secretary : FX. Dianto Djajamaru Securities Administration Bureau : Sinartama Gunita Public Accountant : Tanubrata Sutanto Sibarani 112 DSUC Daya Sakti Unggul Corporation Tbk 310 225 85 160 2 0.3 185 37 Wisma BSG, 12th Fl. 021 350-5380 Jl. Abdul Muis No. 40, Jakarta 10160 021 350-5381 Website: www.dsuc.co.id Corporate Secretary : Sugito Hardjo Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 113 DUTI Duta Pertiwi Tbk 1,160 1,220 640 970 61 54 4,287 154 ITC Mangga Dua 7th 8th Fl. 021 601-9788, 601-7039 Jl. Mangga Dua Raya, Jakarta 14430 021 601-8555 e-mail : dutisimasred.com http:www.simasred.com JSX Fact Book 2007 81 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Feniyati Tenggara Securities Administration Bureau : Sinartama Gunita Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 114 DVLA Darya-Varia Laboratoria Tbk 1,660 2,275 660 1,510 635 490 10,104 182 Graha Darya-Varya 2nd - 3rd Fl. 021 725-7973, 725-8010 Jl. Melawai Raya No. 93, Keb. Baru, Jakarta 12130 021 725-8001 http:www.darya-varia.com Corporate Secretary : Marlia Hayati Sitorus, SH Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 115 DYNA Dynaplast Tbk 900 1,150 750 800 49 41 389 56 Menara Batavia 12th Fl. 021 546-1166 Jl. Boulevard Palem Raya No. 7 021 546-1167 Lippo Karawaci 1200, Tangerang 15811 Corporate Secretary : Joni Tresnohadi Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 116 EKAD Ekadharma International Tbk 138 400 125 160 6 2 334 66 Kawasan Industri Pasar Kemis 021 590-0160 JL. Raya Pasar Kemis, Blok C, Tangerang 15560 021 590-0165 e-mail : ekadharmaindoexchange.com Corporate Secretary : Lie Phing Securities Administration Bureau : Adimitra Transferindo Public Accountant : Kanto, Tony, Frans Darmawan 117 ELTY Bakrieland Development Tbk 315 265 130 195 10,798 1,762 41,043 242 Wisma Bakrie Building 3rd Fl. 021 797-5625 - 28 Jl. Warung Buncit Raya No. 17 Jakarta 12740 021 794-3356 e-mail : bakrielandcbn.net.id Corporate Secretary : Nuzirman Nurdin Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 118 ENRG Energi Mega Persada Tbk 730 980 490 520 11,288 7,347 62,008 236 Wisma Mulia 33rd Fl. 021 5290-6250 Jl. Jend. Gatot Subroto Kav. 42 Jakarta 12710 021 5290-6254 Corporate Secretary : Riri Hosniari Harahap Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Jimmy Budhi Co. Moores Howland International 119 EPMT Enseval Putra Megatrading Tbk 860 920 600 650 993 715 24,175 241 Enseval Building 021 424-3908, 630-3621 Jl. Letjen. Suprapto Kav. 4, Jakarta 10510 021 424-4812 Corporate Secretary : Bernadus Karmin Winata Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 120 ERTX Eratex Djaja Limited Tbk 126 140 80 140 5 1 311 51 Graha Aktiva Building, 7th Fl. 021 526-1115 Jl. HR Rasuna Said Blok X-1 Kav. 1 - 2, Kuningan - Jakarta 12950 021 526-1189 e-mail : erajkteratex.co.id Corporate Secretary : Dini Septiana Trihapsari, S.H. Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 121 ESTI Ever Shine Textile Industry Tbk 93 80 45 60 0.2 0.01 23 13 Jl. H. Fachruddin No. 36 021 316-0238, 380-3513, 315-4260 Tanah Abang Bukit, Blok C17-18, Jakarta Pusat 021 323-804, 386-6243 Corporate Secretary : Erlien Lindawati S. Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 122 ETWA Eterindo Wahanatama Tbk 530 285 155 210 419 93 13,672 239 Menara BTN 15th Fl. 021 633-2622 Jl. Gajah Mada No.1, Jakarta 10130 021 634-2635 e-mail : eterindoindoexchange.com 82 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Sussy Nurikafitri Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 123 EXCL Excelcomindo Pratama Tbk 2,400 3,200 1,950 2,325 230 456 8,550 230 Grha XL 021 576-1881 Jl. Mega Kuningan Lot. E 4-7 No. 1 Jakarta 12950 021 579-59711 Corporate Secretary : Ike Andriani Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 124 FAST Fast Food Indonesia Tbk 2,200 1,950 1,150 1,820 1 2 59 36 Jl. M.T. Haryono Kav. 7 021 829-8390, 830-9382, 830-9383 Jakarta 12810 021 830-0569 Corporate Secretary : J. Dalimin Juwono Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 125 FASW Fajar Surya Wisesa Tbk 1,170 1,300 950 1,150 347 364 21,525 179 Jl. Kampung Gardu Sawah RT 001 RW 01 No. 1 021 890-0330, 344-1316 Desa Kalijaya - Cibitung, Bekasi 17520 021 890-1126 e-mail : ssw-financeusa.net Corporate Secretary : Hadi Rebowo Ongkowidjojo Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 126 FISH FKS Multi Agro Tbk 1,430 300 245 300 3 0.5 22 10 Jl. Suryopranoto No. 11 G Jakarta 10160 021 3483-5171 - 73, 3483-1888 e-mail : fishindocbn.net.id 021 3483-5170, 385-6822 Corporate Secretary : Sofia Ridmarini Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Arsyad Co. 127 FMII Fortune Mate Indonesia Tbk 75 60 45 50 1 0.1 84 41 Bank Yudha Bhakti 5th Fl. 031 561-2818 Jl. Raya Darmo No. 54 - 56 Surabaya 60265 031 562-0968 Email: fmiiindosat.net.id Corporate Secretary : Agustinus A. Sunarto, SE Securities Administration Bureau : Sinartama Gunita Public Accountant : Adi Jimmy Arthawan 128 FORU Fortune Indonesia Tbk 98 300 60 90 245 29 1,685 105 Graha Pratama Building 3rd Fl. 021 8379-3771 Jl. MT Haryono Kav. 15 Jakarta 12810 021 8379-3743 Website : www.fortuneindo.com and www.fortunecorporation.com Corporate Secretary : Indira Abidin Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 129 FPNI Fatrapolindo Nusa Industri Tbk 200 - - 265 Wisma Lia 2nd Fl. 021 633-1720 Hunting Jl. AM Sangaji No. 12 Jakarta 10130 021 633-1702 E-mail : faleneindo.net.id Corporate Secretary : Merciana Anggani Securities Administration Bureau : Adimitra Transferindo Public Accountant : Doli, Bambang, Sudarmadji Dadang 130 FREN Mobile-8 Telecom 330 380 255 320 3,259 979 28,597 21 Menara Kebon Sirih, 18th - 19th 021 392-0218 Jl. Kebon Sirih Kav. 17 - 19 Jakarta 10340 021 392-0219 Website: www.mobile-8.com Corporate Secretary : Fransisca Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 131 GDWU Kasogi International Tbk - - - 25 15 0.02 23 7 Jl. Letjen S. Parman Kav. 12, 3rd Fl. 021 530-7208, 530-5888 ext 195 - 197 Jakarta 11480 021 530-7291 JSX Fact Book 2007 83 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Maria F. Kristiono Securities Administration Bureau : Raya Saham Registra Public Accountant : Hans Tuanakotta Mustofa Halim - Deloitte Touche Tohmatsu 132 GDYR Goodyear Indonesia Tbk 9,900 9,000 6,300 6,600 0.1 1 119 60 Menara Duta Building 6th Fl. - Wing D 021 520-0404 Jl HR Rasuna Said Kav. B-9, Jakarta 12910 021 521-0272 e-mail : goodyearindoexchange.com Website: www.goodyear-Indonesia.com Corporate Secretary : Ali Akbar Securities Administration Bureau : Blue Chip Mulia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 133 GEMA Gema Graha Sarana Tbk 155 130 40 125 8 1 353 61 Chase Plaza Podium 5th Fl. 021 527-7938 Jl. Jend. Sodirman Kav. 21, Jakarta 12920 021 527-7937, 527-7939 e-mail : ggsvinoti.co.id Corporate Secretary : Winny Perangin-angin Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 134 GGRM Gudang Garam Tbk 11,100 12,550 8,650 10,200 220 2,284 27,663 242 Jl. Semampir II1 0354 682-090 - 94 Wisselboard 21091 - 21096, Kediri 0354 681-555 Jakarta Rep. Office Jl. A. Yani 79 A, 021 420-2460 Jakarta 10510 021 421-2024 Corporate Secretary : Heru Budiman Securities Administration Bureau : Raya Saham Registra Public Accountant : Siddharta, Siddharta Widjaja 135 GJTL Gajah Tunggal Tbk 570 740 480 580 2,697 1,684 40,181 242 Wisma Hayam Wuruk, 14th Fl 021 386-1391, 1393, 384-4479, 4765 Jl. Hayam Wuruk 8, Jakarta 10120 021 386-1422 PO. Box. 4283, Jakarta 10120. e-mail : gtgtg.co.id Corporate Secretary : Sani Permana Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 136 GMTD Gowa Makassar Tourism Development Tbk 420 450 250 420 0.5 0.2 60 27 Jl. Metro Tanjung Bunga Kav. 3 - 5 Tanjung Bunga, 0411 856-677 Makassar 90134, Sulawesi Selatan 0411 856-242 e-mail : tjbungaindosat.net.id Corporate Secretary : Tri Laksono Securities Administration Bureau : Sharestar Indonesia Public Accountant : Drs. Daniel Hassa Co. 137 GRIV Great River International Tbk - - - 460 Plaza GRI 18th Fl 021 526-2450-52, 526-2460-61 ext. 1823 Jl. HR Rasuna Said Blok X-2 No. 1, Jakarta 12950 021 526-2462-63 e-mail : griindoexchange.com Corporate Secretary : Ir. Doddy Soepardi H.A.R Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Johan Malonda Astika Co. 138 GSMF Equity Development Investama Tbk 67 150 45 90 2 0.2 158 46 Wisma Dimas 6th Fl. 021 570-0625 Jl. Jend. Sudirman Kav.34, Jakarta 10220 021 386-1447 Corporate Secretary : Junus Kamarga Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 139 HADE Hortus Danavest Tbk 230 175 50 65 126 25 54 24 Sona Topas Tower 7th Fl. 021 250-6675 Jl. Jend. Sudirman Kav. 26 Jakarta 12920 021 250-664546 Corporate Secretary : Lanny V. Taruli Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Drs. Bambang Co. 84 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 140 HDTX Panasia Indosyntex Tbk 400 420 400 400 1 0.2 77 33 Jl. Garuda No. 153 74 022 632-589, 631-282, 634-123 Bandung 40124 022 631-643 e-mail : panasiaindoexchange.com Corporate Secretary : Selestian Audi, SE Securities Administration Bureau : Adimitra Transferindo Public Accountant : Bismar, Salmon Co. 141 HERO Hero Supermarket Tbk 4,200 6,000 4,800 6,000 0.3 2 45 17 Jl. Jend. Gatot Subroto No. 177, Kav. 64 021 829-8760, 830-5718, 829-8745 Jakarta Selatan 021 831-7764 e-mail : heroindoexchange.com Corporate Secretary : Ms. Vivien Goh Securities Administration Bureau : EDI Indonesia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 142 HEXA Hexindo Adiperkasa Tbk 1,040 1,230 710 900 241 217 10,605 233 Jl. Pulo Kambing II, Kav. 1 2 No. 33 021 461-1688 ext 330 Kawawan Industri Pulo Gadung, 021 461-1686, 461-4707 Jakarta Timur 13930 Corporate Secretary : Irfin Sitompul Effendi SH., MLA Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 143 HITS Humpuss Intermoda Transportasi Tbk 1,590 1,010 400 1,010 4 3 802 62 Granadi Building 7th 8th Fl. 021 252-4114 Hunting Jl. HR.Rasuna Said Kav.X-1 No. 8 - 9, Jakarta 12950 021 252-4466, 252-4477 Corporate Secretary : Sapto Basuki Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 144 HMSP Hanjaya Mandala Sampoerna Tbk 12,750 9,950 7,300 9,700 19 154 3,876 226 Jl. Rungkut Industri Raya 18 031 843-1699 Surabaya 60293 031 843-0986 Jakarta Rep. Office Plaza Bapindo, Bank Mandiri Tower 18th Fl 021 526-6287 Jl. Jend. Sudirman Kav. 54-55 Jakarta 12190 021 526-6656, 526-6646 e-mail : sampoernaindoexchange.com Corporate Secretary : Suartini Harintho Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 145 IATA Indonesia Air Transport Tbk 145 175 130 140 735 111 6,502 71 Jl. Baru Skatek-Apron Selatan 021 8087-0666 Halim Perdanakusuma Airport PO Box 2485 021 8087-0667 Jakarta 13610 Website: www.iat.co.id E-mail: aircharteriat.co.id Corporate Secretary : Krisman Tarigan Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 146 IATG Infoasia Teknologi Global Tbk 190 400 150 200 219 53 1,518 127 Menara Thamrin 15th Fl. 021 398-30150 Jl. MH Thamrin Kav. 3 Jakarta 10250 021 398-30165 Website : www.infoasia.com Corporate Secretary : Priska Emerentiana Erjani Securities Administration Bureau : Sinartama Gunita Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 147 IDKM Indosiar Visual Mandiri Tbk 600 475 285 370 347 136 9,559 233 Jl. Damar No. 11 Daan Mogot, Jakarta 11510 021 567-2222 Website : www.indosiar.com 021 565-5756, 565, 5662 Corporate Secretary : Andreas Ambesa Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young JSX Fact Book 2007 85 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 148 IGAR Kageo Igar Jaya Tbk 127 130 80 95 307 33 5,919 231 Jl. Pegangsaan II KM 2,5 Kelapa Gading 021 460-2768 Jakarta 13930 021 460-2769 Corporate Secretary : Kuntoro Wisaksono Nurtanio Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar 149 IIKP Inti Kapuas Arowana Tbk 410 210 105 195 2,981 553 9,874 236 Sona Topas Tower 7th Fl. 0271 250-6668, 250-6570 Jl. Jend. Sudirman Kav. 26, Jakarta 0271 250-6685, 250-6645 Corporate Secretary : Hendri Hamzah Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 150 IKAI Intikeramik Alamasri Industri Tbk 145 145 75 110 72 7 2,432 192 Jl. Pangeran Jayakarta No. 133 021 624-2727 Jakarta 10730 021 625-3059 e-mail : ikaiindoexchange.com Corporate Secretary : Kurniadi Securities Administration Bureau : Sinartama Gunita Public Accountant : Kosasih Nurdiyaman 151 IKBI Sumi Indo Kabel Tbk 1,400 1,000 250 820 3 2 433 91 Jl. Jend Gatot Subroto Km. 7,8 Desa Pasir Jaya 021 592-2404, 592-8066 Kec. Jatiuwung, Tangerang 15130 021 592-2576, 590-1812 e-mail : ikiindoexchange.com Corporate Secretary : Linda Lapian Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 152 IMAS Indomobil Sukses Internasional Tbk 760 1,120 660 700 0.1 0.1 38 20 Wisma Indomobil, th Fl.6 021 522-4035, 522-4034 Jl. Letjen. MT. Haryono Kav. 8, Jakarta 13330 021 522-4001 e-mail : indomobilindoexchange.com Corporate Secretary : CR Susilowati Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 153 INAF Indofarma Tbk 190 135 90 100 498 55 7,383 236 Jl. Tambak No. 2 021 851-7222 Jakarta 10320 021 851-7223 e-mail : generalindofarma.co.id http : www.indofarma.co.id Corporate Secretary : Ahdia Amini Securities Administration Bureau : Datindo Entrycom Public Accountant : Hadori Co. 154 INAI Indal Aluminium Industry Tbk 300 210 115 200 68 13 3,589 179 Desa Sawotratap, Gedangan 031 853-1531 Kawasan Maspion Unit 1 031 853-2812 Sidoarjo - Surabaya 61254 Corporate Secretary : Ariawan Wiradinata Robby Sumargono Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Aryanto Amir Jusuf Mawar 155 INCF Indocitra Finance Tbk 126 130 80 105 0.06 0.01 7 6 Wisma Intra Asia 2nd Fl. 021 8370-3500, 831-2488 Jl. Prof. Dr. Soepomo, SH No. 58 021 8370-0025, 8370-0026 Jakarta Selatan 12870 e-mail : Intrasiarad.net.id Corporate Secretary : Dedet Yandrinal Securities Administration Bureau : EDI Indonesia Public Accountant : Drs. Berlin Nadeak 156 INCI Intanwijaya Internasional Tbk 350 410 230 245 55 20 3,537 206 Wisma IWI 5th Fl. 021 530-8637 Jl. Perjuangan Jalur lambat Tomang Tol, Jakarta 11530 021 530-8632 - 33 Email: intanrad.net.id, contactintanwijaya.com Website: www.intanwijaya.com 86 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Ong Triono Securities Administration Bureau : EDI Indonesia Public Accountant : Herman Dody Tanumihardja Co. 157 INCO INCO Tbk 55,000 32,750 13,000 31,000 213 4,448 52,439 240 Bapindo Plaza II, 22nd Fl. 021 524-9000 Jl. Jend Sudirman Kav. 54-55, Jakarta 12190 021 524-9020, 524-9030 PO Box 2799 Jakarta Corporate Secretary : Indra N. Ginting Securities Administration Bureau : Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 158 INDF Indofood Sukses Makmur Tbk 1,730 1,450 810 1,350 8,247 8,803 100,261 242 Ario Bimo Central Building, M Fl. 021 522-8822 Jl. HR Rasuna Said X-2 Kav. 5, Jakarta Selatan 12950 021 522-5935 Corporate Secretary : Ms. Werianty Setiawan Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 159 INDR Indo-Rama Synthetics Tbk 560 560 400 480 58 27 2,351 178 Graha Irama 17th Fl. 021 526-1555 Jl. H.R. Rasuna Said Blok X-1, Kav. 1 2 021 526-1508 Jakarta 12950 e-mail : indoramaindoexchange.com Corporate Secretary : F. S. Baldwa Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 160 INDS Indospring Tbk 840 570 400 500 0.07 0.04 30 8 Jl. Mayjen. Sungkono, Kabupaten Gresik 031 981-135, 982-483 Jawa Timur 031 981-531 e-mail : indospringindoexchange.com Corporate Secretary : Gunadi Wibowo T Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Supoyo, Eddy Co. 161 INDX Indoexchange Tbk 230 95 30 55 19 1 572 126 Gani Djemat Plaza 5th Fl. 021 391-7453 Jl. Imam Bonjol No. 76 - 78, Jakarta 10310 021 315-6206 e-mail : customercareindoexchange.com Branch Office : Plaza DM Plaza Mashill 14th Fl. 021 526-7620 Jl. Jend. Sudirman Kav. 25 Jakarta 12920 021 526-7623 Corporate Secretary : Harun bin Halim Rasip Securities Administration Bureau : Adimitra Transferindo Public Accountant : Ishak, Saleh, Soewondo Co. 162 INKP Indah Kiat Pulp Paper Corporation Tbk 1,140 1,180 830 940 2,743 2,817 49,941 242 Wisma Indah Kiat Tower B Km. 8 021 538-0001, 538-0002 Jl. Raya Serpong, Tangerang 021 538-0009 Corporate Secretary : Agustian R. Partawijaya Securities Administration Bureau : Sinartama Gunita Public Accountant : Jimmy Budhi Co. Moores Howland International 163 INPC Bank Artha Graha Internasional Tbk 134 75 40 45 788 34 2,748 197 Wisma Metropolitan II, 9th Fl. 021 571-1095 Jl. Jend. Sudirman Kav. 31, Jakarta 12920 021 571-1084 e-mail : interpacindoexchange.com Corporate Secretary : Jimmy Lingga Djaja Atmadja Securities Administration Bureau : Blue Chip Mulia Public Accountant : Arifin, Halid Co. 164 INTA Intraco Penta Tbk 630 680 460 480 92 55 6,463 213 Jl. Pangeran Jayakarta No. 115, C1-3 021 628-3333, 9767, 639-3538 Jakarta 10730 021 628-3390, 628-3391 JSX Fact Book 2007 87 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Petrus Halim Securities Administration Bureau : Adimitra Transferindo Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 165 INTD Inter-Delta Tbk 350 210 105 130 1 0.1 87 36 Starpage Building 6th Fl. 021 391-4444 Jl. Salemba Tengah No. 5 Jakarta 10440 021 392-8436 e-mail : corpsecrinterdelta.co.id Corporate Secretary : Satriani Ligatsyah Securities Administration Bureau : Adimitra Transferindo Public Accountant : Rasin, Ichwan Co. 166 INTP Indocement Tunggal Prakarsa Tbk 5,550 5,950 3,500 5,750 901 4,098 41,118 242 Wisma Indocement 8th Fl. 021 570-3817, 251-2121 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 021 251-0066 Website: www.indocement.co.id Corporate Secretary : Christian Kartawijaya Securities Administration Bureau : Raya Saham Registra Public Accountant : Prasetio, Sarwoko Sandjaja Ernst Young 167 ISAT Indosat Tbk 6,750 6,850 4,025 6,750 4,053 20,797 150,854 242 Jl. Medan Merdeka Barat 21 021 380-2614, 381-0777 Jakarta 10110 021 370-484; 380-9633 indosatindoexchange.com Corporate Secretary : Strasfiatri Auliana Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 168 ITTG Integrasi Teknologi Tbk 128 55 25 25 1 0.04 72 22 Wisma Kyoei Prince 25th Fl. 021 572-4243 Jl. Jend. Sudirman Kav. 3 Jakarta 10220 021 572-4241 Corporate Secretary : Widodo Securities Administration Bureau : Sinartama Gunita Public Accountant : Aria Jonnardi 169 JAKA Jaka Inti Realtindo Tbk 100 135 25 100 396 27 4,833 179 Wisma SMR 9th Fl. 021 650-2225 Hunting Jl. Yos Sudarso Kav. 89 Jakarta 14350 021 650-1556 E-mail: corp_secretaryjakaintirealtindo.com Corporate Secretary : Listiani Raharja Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Aria Jonnardi 170 JECC Jembo Cable Company Tbk 187 325 160 220 1 0.2 210 44 Batavia Tower 26th Fl. 021 572-7311, 7312, 872-7315 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220 021 572-7316 Corporate Secretary : Antonius Benady Securities Administration Bureau : Datindo Entrycom Public Accountant : Tanubrata Sutanto Sibarani 171 JIHD Jakarta International Hotel Development Tbk 830 810 455 690 958 587 19,112 240 Artha Graha Building 15th Fl. 021 515-2555 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 021 515-2526 e-mail : jihdindoexchange.com Corporate Secretary : Thio Seng Peng Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 172 JKSW Jakarta Kyoei Steel Works Tbk. 260 170 55 145 92 9 3,816 178 Jl. Rawa Terate II No. 1 021 460-2832 Kawasan Industri Pulo Gadung, Jakarta 13930 021 460-2831 Corporate Secretary : Muhammad Djauhari Securities Administration Bureau : Adimitra Transferindo Public Accountant : S. Mannan, Sofwan, Adnan Co. 88 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 173 JPFA JAPFA Comfeed Indonesia Tbk 830 465 225 380 84 28 3,376 139 Wisma Millenia 7th Fl. 021 831-0308 Jl. MT Haryono Kav. 16, Jakarta 12810 021 831-0309 Web-site: www.japfacomfeed.co.id e-mail : Headofficejapfacomfeed.co.id Corporate Secretary : Christine R. Wibisono Securities Administration Bureau : Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 174 JPRS Jaya Pari Steel Corporation Ltd. Tbk. 2,075 1,640 600 1,590 267 287 17,665 239 Jl. Margo Mulyo No. 4 031 749-0940, 749-1288 Tandes, Surabaya 031 749-1714 e-mail : jayapariindoexchange.com Corporate Secretary : Yurnalis Ilyas Securities Administration Bureau : EDI Indonesia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 175 JRPT Jaya Real Property Tbk 1,620 4,050 450 1,030 171 193 4,053 159 Bank Bali Bintaro Building 3rd Fl., 021 745-4545, 745-8888 Jl. MH Thamrin Blok BI No. 1 021 745-0544 PK Niaga Bintaro Jaya Sektor VII, Tangerang 15224 e-mail : corporatejayareal.co.id Corporate Secretary : Ms. CM Indrayanti,SE Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar 176 JSPT Jakarta Setiabudi Internasional Tbk 740 740 710 740 0.03 0.02 4 3 Setiabudi Building II, 3rd A Fl., Room 3A01 021 252-0534, 252-1778 Jl. HR Rasuna Said, Jakarta 12920 021 520-7511, 525-5803 Corporate Secretary : Isandi Harahap Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 177 JTPE Jasuindo Tiga Perkasa Tbk 75 75 35 65 3 0.2 159 38 Jl. Raya Betro No. 21, Sedati - Sidoarjo 61253 031 891-0919, 891-0640 email : salesjasuindo.co.id 031 891-0928 Corporate Secretary : Harto Perwanto Securities Administration Bureau : Blue Chip Mulia Public Accountant : Doli, Bambang, Sudarmadji Dadang 178 KAEF Kimia Farma Tbk 197 180 130 165 435 68 6,562 229 Jl. Budi Utomo No. 1 Jakarta 10710 021 385-7245 hunting Website : http:www.kimiafarma.co.id 021 385-7243, 385- 7244 e-mail : sec_adminkimiafarma.co.id Corporate Secretary : Rusdi Rosman Securities Administration Bureau : Datindo Entrycom Public Accountant : Rama Wendra Member of Parker Randall International 179 KARK Karka Yasa Profilia Tbk 165 35 25 35 88 2 937 144 Jl. KS Tubun No. 29 0271 719-042 Surakarta, Jawa Tengah 0271 727-835 Jakarta Rep. Office Komplek Wijaya Graha Puri Blok G No. 9 021 720-6843 Jl. Wijaya II, Kebayoran Baru, Jakarta Selatan 12160 021 724-5328 Corporate Secretary : Prita Aryanti Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Yansen Pasaribu 180 KARW Karwell Indonesia Tbk 210 215 85 105 0.35 0.04 58 22 Jl. Gunung Sahari I No. 48-50 021 421-9008, 385-7616, 7723 Jakarta 10410 021 385-7610, 421-1285 Corporate Secretary : Ridwan Halim Ivan Tirtawangsa Securities Administration Bureau : Raya Saham Registra Public Accountant : Junarto Tjahjadi BAP 181 KBLI GT Kabel Indonesia Tbk 104 90 50 80 37 3 1,110 151 Jl. Raya Bekasi Km. 23,1 Cakung 021 571-9420, 386-1391, 1393 Jakarta 13910 021 571-3678 JSX Fact Book 2007 89 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Rep. Office Wisma Hayam Wuruk 14th Fl. 021 380-5916, 380-5920 Jalan Hayam Wuruk 8, Jakarta 10120 021 380-5922 e-mail : gtkabelgtg.co.id Corporate Secretary : Sani Permana Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 182 KBLM Kabelindo Murni Tbk 117 100 60 85 316 21 660 122 Jl. Rawagirang No. 2 021 460-9065, 460-9550 Kawasan Industri Pulogadung, Jakarta Timur 021 460-9064 Corporate Secretary : Yenni Meilina Lie Securities Administration Bureau : Public Accountant : Drs. Wirawan Co. 183 KDSI Kedawung Setia Industrial Tbk 250 170 65 140 50 7 2,235 150 Jl. Mastrip 682, Warugunung 031 766-1983, 766-1971 Karang Pilang, Surabaya 60221 031 766-1981, 766-2481 E-mail: kdsikdsi-ind.com Corporate Secretary : Antonius Baroto Budi Securities Administration Bureau : Sinartama Gunita Public Accountant : Kosasih Nurdiyaman 184 KICI Kedaung Indah Can Tbk 131 200 85 105 4 0.3 41 24 Jl. Raya Rungkut No. 15-17 031 870-0088, 0006, 5212 Surabaya 60013 031 870-0544 e-mail : kedaungindoexchange.com Corporate Secretary : Ing Hidayat Karyadi Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 185 KIJA Kawasan Industri Jababeka Tbk 225 170 85 155 15,372 1,965 36,210 242 Wisma Jababeka, 021 893-4580 Jl. Cikarang Baru Raya, Cikarang 17550 - Bekasi 021 890-3721 Rep. Office Batavia Tower 25th Fl. 021 572-7337, 572-7273 Jl. KH Mas Mansyur Kav. 126 Jakarta 10220 021 572-7338 e-mail : jababekaindoexchange.com Corporate Secretary : Budianto Liman Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 186 KKGI Resource Alam Indonesia Tbk 420 315 90 105 1 0.1 106 57 Bumi Raya Utama Group Building 021 633-3036 Jl. Pembangunan I No. 3, Jakarta Pusat 10130 021 633-7006 e-mail : kurniaindoexchange.com Corporate Secretary : Luiyanto Yamin Securities Administration Bureau : Public Accountant : Johan Malonda Astika Co. 187 KLBF Kalbe Farma Tbk 1,240 1,570 970 1,190 6,313 8,229 86,578 242 Kawasan Industri Delta Silicon 021 899-07337 Jl. MH Thamrin Blok A3-1, 021 899-07360 Lippo Cikarang, Bekasi 17550 Corporate Secretary : Justian Sumardi Securities Administration Bureau : Adimitra Transferindo Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 188 KOMI Komatsu Indonesia Tbk - - - 5,250 Jl. Raya Cakung Cilincing Km. 4 021 440-0611 Jakarta 14140 021 440-0615 Corporate Secretary : Syafei Juremi Securities Administration Bureau : Sharestar Indonesia Public Accountant : Siddharta, Siddharta Widjaja 189 KONI Perdana Bangun Pusaka Tbk 130 - - 130 Konica Building 6th - 7 th Fl. 021 421-6522, 421-6523, 422-1888 H Jl. Gunung Sahari Raya No. 78, Jakarta 10610 021 421-6502, 421-6506 90 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Lenny Kartika Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 190 KOPI Korpora Persada Investama Tbk. - 35 25 30 20 1 359 40 Arthaloka Building 16th 1607 021 251-1428 Jl. Jend. Sudirman Kav. 2, Jakarta 10220 021 251-1429 e-mail : infokopitime.com Corporate Secretary : Dedet Yandrinal Securities Administration Bureau : Sinartama Gunita Public Accountant : Dra. S. Griselda Co. 191 KPIG Kridaperdana Indahgraha Tbk 165 105 50 90 23 2 942 147 Wisma Windu 7th Fl. 021 548-1009, 566-0888 Jl. Letjen. S. Parman Kav. 92, Jakarta 11420 021 548 1009, 566-6017 Corporate Secretary : Maria F. Kristiono Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Aryanto Amir Jusuf Mawar 192 KREN Kresna Graha Sekurindo Tbk 235 130 95 130 113 13 2,630 202 Jakarta Stock Exchange Building Tower I, 11th Fl. 021 515-2889 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 021 515-5280 Corporate Secretary : Andrew Haswin Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 193 LAMI Lamicitra Nusantara Tbk 81 100 50 75 4 0.3 304 48 Jembatan Merah Plaza 5th Fl. 031 355-6400 Jl. Taman Jayengrono 2 - 4 Surabaya 60175 031 355-6480 Corporate Secretary : Ir. Priyo Setiabudi MSc. Securities Administration Bureau : Adimitra Transferindo Public Accountant : Adi Jimmy Arthawan 194 LAPD Lapindo Internasional Tbk 450 500 480 500 0.02 0.01 5 3 Jl. Surya Utama Blok V16 021 580-7338 Sunrise Garden, Jakarta 11520 021 580-7691 e-mail : laplapindo.com Corporate Secretary : Vincent Tanuwijaya Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Aryanto Amir Jusuf Mawar 195 LION Lion Metal Works Tbk 2,500 2,400 1,300 2,200 0.3 0.5 121 46 Jl. Raya Bekasi Km. 24,5 021 460-0784, 460-0779 Cakung, Jakarta 13910 021 460-0785 e-mail : lionindoexchange.com Corporate Secretary : Sukmawati Syarief Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 196 LMAS Limas Centric Indonesia Tbk 76 90 35 45 215 13 2,853 196 Plaza Bapindo - Bank Mandiri Tower 23rd Fl. 021 526-6520 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 021 526-6521 Corporate Secretary : Ms. Dewi Tio Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 197 LMPI Langgeng Makmur Plastik Industry Tbk 152 250 130 170 50 10 3,190 156 Jl. Letjen. Sutoyo 256, Waru - Sidoarjo 0319 853-3688 Jawa Timur 0319 853-3588 Jakarta Rep. Office Jl. Daan Mogot Km. 19, Tangerang 021 619-1103 e-mail : langgengindoexchange.com Corporate Secretary : Stephanus Budi Agusti Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young JSX Fact Book 2007 91 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 198 LMSH Lionmesh Prima Tbk 1,610 1,700 1,300 1,700 1 1 13 12 Jl. Raya Bekasi Km. 24,5 021 460-0784, 460-0779 Cakung, Jakarta 13910 021 460-0785 e-mail : lionmeshindoexchange.com Corporate Secretary : Sukmawati Syarif Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Kosasih Nurdiyaman 199 LPBN Bank Lippo Tbk 1,850 1,620 870 1,610 325 450 4,970 232 Menara Asia, Jl. Raya Diponegoro 101 021 546-0333, 0555, 0666 Lippo Karawaci, Tangerang 15810 021 546-0339, 546-0601 - 05 Corporate Secretary : Widhayati Hendropurnomo Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 200 LPCK Lippo Cikarang Tbk 500 640 215 285 23 9 2,525 141 Lippo Cikarang Building 021 897-2136, 2137, 2484 Jl. MH Thamrin, Lippo Cikarang, Bekasi 17550 021 897-2093 Corporate Secretary : Dea Thamrin Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 201 LPGI Lippo General Insurance Tbk 420 650 300 340 2 1 196 66 Head Office : Citra Graha Building 2nd Fl. Room 208 021 525-6161 Jl. Gatot Subroto Kav. 35-36, Jakarta 12950 021 525-7161 Branch Office : Lippo Insurance Building 021 5579-0672, 5579-0683 Trade Center Pinangsia Blok I No. 30-35 021 5579-0679 Lippo Karawaci – Tangerang 15139 Corporate Secretary : Ms. Satini Kartika Sari Securities Administration Bureau : Sharestar Indonesia Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 202 LPIN Multi Prima Sejahtera Tbk 460 870 400 600 0.5 0.3 90 33 Lippo Centre Building, 10th Fl. 021 520-5722, 5760, 5396, 7177 Jl. Jend. Gatot Subroto, Kav. 35, Jakarta 12950 021 520-5705 e-mail : lippocenterindoexchange.com Corporate Secretary : Hery Sugiarto Securities Administration Bureau : Sharestar Indonesia Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 203 LPKR Lippo Karawaci Tbk 1,540 2,000 860 1,070 3,522 5,199 30,382 242 2121 Bulevar Gajah Mada 01-01 021 5579-0190, 5579-0191 Lippo Karawaci 100, Tangerang 15811 021 5579-7111 Website : http:www.lippokarawaci.co.id e-mail : lipkarindosat.net.id Corporate Secretary : Jenny Kuistono Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 204 LPLI Lippo E-NET Tbk 365 350 115 140 181 37 5,470 229 Lippo Cyber Park, Jl. Bulevar Gajah mada 2062 021 5577-7111 Lippo Karawaci 15811, Tangerang 021 547-5416, 547-5401 e-mail : diyah.sasantilippo-e-net.com; corporate.secretarylippo-e-net.com Corporate Secretary : Diah Sasanti Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 205 LPPF Pacific Utama Tbk 70 85 80 80 173 14 15 5 Menara Batavia 12th Fl. 021 547-5533 Jl. Boulevard Palem Raya No. 7 021 547-5532 Lippo Karawaci 1200, Tangerang 15811 Corporate Secretary : Ms. Eswytha Mulia Securities Administration Bureau : Sharestar Indonesia Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 92 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 206 LPPS Lippo Securities Tbk 69 35 25 30 73 2 426 54 Lippo Centre 8th Fl. 021 520-5676, 523-2500 - 04 Jl. Jend. Gatot Subroto Kav 35, Jakarta 12950 021 520-5596 e-mail : lippojsxindoexchange.com Corporate Secretary : Agustinus Benawar Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 207 LSIP PP London Sumatera Tbk 061 532-3006,600 6,650 2,700 6,600 950 3,895 46,568 242 Jl. Jend. Achmad Yani No. 2, Medan 061 513-596 Jakarta Rep. Office World Trade Centre 15th Floor, 021 520-6610 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920 021 520-6611 Corporate Secretary : Beny Haryanto Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 208 LTLS Lautan Luas Tbk 550 600 385 405 183 90 8,629 240 Graha Indramas 021 5367-7777 Jl. KS Tubun Raya No. 77 Jakarta 11410 021 5367-1120 Corporate Secretary : Bambang Sugeng Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 209 MAIN Malindo Feedmill Tbk 870 1,400 800 870 38 38 1,235 91 Jl. RS Fatmawati No. 39 021 722-8383 Komplek Dutamas Fatmawati Blok A1 30-31-32 021 723-7778 Cipete Utara, Kebayoran Baru, Jakarta 12150 Corporate Secretary : Ong Beng Siong Securities Administration Bureau : Sinartama Gunita Public Accountant : Drs. Anwar BAP 210 MAMI Mas Murni Indonesia Tbk 127 85 50 70 129 8 2,966 197 211 MAMIP Mas Murni Tbk Preferred Stocks 600 - - 600 Jl. Yos Sudarso No. 11 031 532-0951, 532-1001 Surabaya 60271, Jawa Timur 031 531-2306 e-mail : mamijakartayahoo.com Corporate Secretary : Soedarsono Securities Administration Bureau : Datindo Entrycom Public Accountant : Paul Hadiwinata, Hidajat, Arsono Co. 212 MAPI Mitra Adiperkasa Tbk 810 1,200 750 910 429 386 7,993 234 Wisma 46, 8th Fl. Kota BNI 021 574-5808 Jl. Jend. Sudirman Kav. 1, Jakarta 10220 021 574-5810 Corporate Secretary : Indrawana Widjaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 213 MASA Multistrada Arah Sarana Tbk 245 225 150 215 427 77 2,677 195 Jl. Raya Lemahabang Km 58,3 Desa Karangsari 021 891-40333 Cikarang Timur, Bekasi 17550 021 891-40758 http:www.multistrada.co.id Corporate Secretary : Yohanes Ade Bunian Moniaga Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 214 MAYA Bank Mayapada International Tbk 640 530 130 530 1 0.2 104 49 Artaloka Building, 1st Fl. 021 251-1480, 251-1588 Jl Jend. Sudirman Kav.2, Jakarta 021 251-2521 Corporate Secretary : Drs. Bambang Raharjo Securities Administration Bureau : Adimitra Transferindo Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 215 MBAI Multibreeder Adirama Indonesia Tbk 2,500 1,330 350 1,250 9 6 747 106 Jl. Daan Mogot Km. 12 No. 9 021 544-8630 Cengkareng - Jakarta Barat 11730 021 544-8661 Web-site: www.japfacomfeed.co.id e-mail : multibreedindoexchange.com JSX Fact Book 2007 93 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Christine R. Wibisono Securities Administration Bureau : Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 216 MDLN Modernland Realty Tbk 260 330 165 245 2,057 522 24,226 241 Jl. Hartono Boulevard Hall Ruko 021 552-8508 H Perumahan Modernland Cipondoh, Tangerang 15117 021 552-8507 Corporate Secretary : Dani Prasetyo Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 217 MDRN Modern Photo Tbk 390 650 250 540 15 10 225 64 Jl. Matraman Raya 12 021 280-1000, 858-0050 Jakarta 13150, PO Box 4516 021 858-1620 e-mail : modernphoindoexchange.com Corporate Secretary : Af Hasan Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 218 MEDC Medco Energi Internasional Tbk 3,575 5,050 2,950 3,550 2,713 10,106 96,944 242 Graha Niaga Building 16th Fl. 021 250-5459 Jl. Jend. Sudirman No. 58 Jakarta 12190 021 2505536 Corporate Secretary : Andy Karamoy Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 219 MEGA Bank Mega Tbk 3,000 2,475 2,000 2,100 57 125 637 138 Menara Bank Mega 021 7917-5000 Jl. Kapten Tendean 12 - 14A, Jakarta 12970 021 7917-5015, 7918-7100 Hompage : HTTP: www.bankmega.com Corporate Secretary : Gatot Aris Munandar Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 220 MERK Merck Indonesia Tbk 53,000 41,000 21,000 40,000 1 29 573 97 Jl. Raya Gedong No. 8, Pasar Rebo 021 840-0081 Jakarta 13760 021 840-0492 e-mail : merckindoexchange.com Corporate Secretary : Ms. M. A . Askari Securities Administration Bureau : Public Accountant : Siddharta, Siddharta Widjaja 221 META Nusantara Infrastructure Tbk 154 175 25 125 2,161 113 3,292 128 Chase Plaza Tower 19th Fl. 021 520-8170 Jl. Jend. Sudirman Kav. 21 Jakarta 12920 021 520-8171 e-mail : corpsecmetamedia.co.id Corporate Secretary : Rostika Manurung Securities Administration Bureau : Adimitra Transferindo Public Accountant : Yansen Pasaribu 222 MFIN Mandala Multifinance Tbk 335 170 90 150 263 36 3,647 213 Jl. Cideng Barat No. 47A 021 6386-3084 Jakarta Pusat 10150 021 6386-3089 Corporate Secretary : Poedji Goesarianto Securities Administration Bureau : Sinartama Gunita Public Accountant : Dedy Zeinirwan Santosa 223 MICE Multi Indocitra Tbk 850 1,020 650 980 1,696 1,430 48,212 236 Wisma Kosgoro 5th Fl. 021 3983-2475, 3983-2476 Jl. MH Thamrin 53 Jakarta 10350 021 3983-2470 Corporate Secretary : Nita Tanawijaya Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 224 MIRA Mitra Rajasa Tbk 79 85 50 65 27 2 397 108 MPM Motor 3rd Fl. 021 633-1155, 633-1725 - 29 Jl AM. Sangaji No. 12, Jakarta 10130 021 633-3034 94 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Teguh Budiaryanto Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 225 MITI Mitra Investindo Tbk 220 85 25 35 983 47 7,389 215 Plaza Mutiara 9th Fl., Suite 902 021 576-6005 Jl. Lingkar Mega Kuningan Kav. E1 - 2 No. 1 2, Jakarta 12950 021576-6008 E-mail: eisnaenimiti-invest.com; diahmiti-invest.com Corporate Secretary : E. Dyah Isnaini Securities Administration Bureau : Sinartama Gunita Public Accountant : Johan Malonda Astika Co. 226 MKDO Makindo Tbk - - - 900 0.02 0.02 35 1 Wisma GKBI 38th Fl. Mezzanine Fl. 021 572-2728, 572-2577 Jl. Jend. Sudirman No.28, Jakarta 10210 021 572-2747, 572-2679 Corporate Secretary : Husin Tjandra Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Tanubrata Sutanto Sibarani 227 MLBI Multi Bintang Indonesia Tbk 53,000 55,000 48,800 55,000 0.1 3 62 42 Jl. Daan Mogot Km.19, Tangerang 021 619-0108, 545-0750 PO Box 3264 JKT, Jakarta 10032 021 619-0190 e-mail : multiindoindoexchange.com Corporate Secretary : Jasper Hamaker Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Siddharta, Siddharta Widjaja 228 MLIA Mulia Industrindo Tbk 240 230 155 155 56 11 1,884 171 Kuningan Plaza, North Tower 10th Fl. 021 520-0777, 0959, 7729 Jl. H.R Rasuna Said Kav. C 11-14, Jakarta 12940 021 520-0946 Website: www.muliaindustrindo.com Corporate Secretary : Nila Kusumadewayani Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 229 MLND Mulialand Tbk 900 660 660 660 0.01 0.01 2 1 Kuningan Plaza, North Tower 10th Fl. 021 520-7729 Jl. HR Rasuna Said Kav. C 11-14, Jakarta 12940 021 520-0763 e-mail : mulialandindoexchange.com Corporate Secretary : Krismeinidal Mahdy Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 230 MLPL Multipolar Corporation Tbk 128 165 95 110 2,062 276 15,359 242 Menara Matahari 021 546-9333, 547-5333 Jl. Boulevard Palem Raya, Lippo Karawaci 1200, Tangerang 15811 021 547-5228 E-mail : multipolarmultipolar.co.id Corporate Secretary : Chrysologus RN Sinulingga Securities Administration Bureau : Sharestar Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 231 MPPA Matahari Putra Prima Tbk 760 1,100 650 800 735 610 18,277 233 Menara Matahari Lippo Life 20th Fl. 021 546-9333, 547-5333 Jl. Boulevard Palem raya 7, Lippo Karawaci 021 547-5757, 547-5650 Tangerang 15811 e-mail : matahariindoexchange.com Corporate Secretary : Agus Riyanto Securities Administration Bureau : Sharestar Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 232 MRAT Mustika Ratu Tbk 340 400 255 320 86 28 5,302 196 Graha Mutika Ratu 021 830-6754, 6759, 7419 Jl. Gatot Subroto Kav. 74 - 75, Jakarta 12870 021 830-6760 e-mail: infomustika-ratu.co.id JSX Fact Book 2007 95 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Harry Muljono Securities Administration Bureau : Datindo Entrycom Public Accountant : Kosasih Nurdiyaman 233 MREI Maskapai Reasuransi Ind. Tbk 255 190 95 150 10 2 816 97 Graha MAREIN 021 532-0458, 0459, 0460 Jl. Palmerah Utara No. 100, Jakarta Barat 11480 021 532-0451 e-mail : mareinindoexchange.com Corporate Secretary :

S. Nurwati Farini Danardono Securities Administration Bureau :

Blue Chip Mulia Public Accountant : Aryanto Amir Jusuf Mawar 234 MTDL Metrodata Electronics Tbk 193 90 65 80 321 24 3,248 221 Wisma Metropolitan I, 16th Fl. 021 570-5996, 570-5998, 252-4555 Jl. Jend. Sudirman Kav. 29-31, Jakarta 12920 021 570-5988 e-mail : metrodataindoexchange.com Corporate Secretary : Susanto Djaja Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 235 MTFN Capitalinc Investment Tbk 600 670 160 670 0.02 0.01 26 17 Graha Batara, 6th Fl. 021 7918-1585 Jl. Pasar Minggu 17 A, Jakarta 12780 021 7918-1963 e-mail : bakriefinindoexchange.com Corporate Secretary : Budi Prihantoro Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Ishak, Saleh, Soewondo Co. 236 MTSM Metro Supermarket Realty Tbk 640 900 630 640 0.1 0.1 8 4 Metro Building, 9th - 10th Fl. 021 344-1222 Jl. H. Samanhudi - Pasar Baru, Jakarta 10710 021 384-7242 Corporate Secretary : Lorenta R. Lingga, SH Kariyati, SH Securities Administration Bureau : Datindo Entrycom Public Accountant : Drs. Binsar B. Lumbanradja 237 MYOR Mayora Indah Tbk 1,650 1,840 720 1,620 345 345 16,632 233 Jl. Tomang Raya No. 21-23 021 565-5320 - 22 Jakarta 11440 021 565-5323 e-mail : mayoraindoexchange.com Corporate Secretary : Andi Laurus Securities Administration Bureau : EDI Indonesia Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 238 MYRX Hanson International Tbk 46 35 25 35 572 12 1,647 82 239 MYRXP Hanson International Tbk Seri B Shares 30 35 25 30 372 7 529 99 Jl. Bungur Besar 1939A 021 420-9071, 424-7481 Jakarta Pusat 021 424-8085 e-mail : hansonindoexchange.com Corporate Secretary : Rony Agung Suseno Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Tanubrata Sutanto Sibarani 240 MYTX Apac Citra Centertex Tbk 115 90 55 80 114 9 2,885 175 Graha BIP 6th 10th Fl 021 525-8118, 525-8180 H Jl. Jend. Gatot Subroto Kav. 23, Jakarta 12930 021 521-3253 e-mail : secretaryapac.co.id Corporate Secretary : Ade Prima Syarif Securities Administration Bureau : Adimitra Transferindo Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 241 NIPS Nippress Tbk 1,700 1,800 1,200 1,360 1 2 242 36 Jalan Raya Narogong Km. 26 Cileungsi 021 823-0968 Bogor 16820 021 823-0935 - 36 e-mail : nipressindoexchange.com Corporate Secretary : Puji Haryani Securities Administration Bureau : Blue Chip Mulia Public Accountant : Ishak, Saleh, Soewondo Co. 96 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 242 NISP Bank NISP Tbk 900 950 650 850 157 118 1,219 142 Jl. Taman Cibeunying Selatan No. 31 022 420-0651, 707-042 Bandung 40411 022 774-268 Jakarta Rep. Office Jl Gunung Sahari No. 38 4th - 5 th Fl. 021 600-9037, 600-9038 Jakarta 10720 021 600-6507 e-mail : nispindoexchange.com Corporate Secretary : Ms. Andyani Pusparini Alfatihatmy Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 243 OMRE Indonesia Prima Property Tbk 400 350 90 350 0.20 0.03 18 13 Wisma Sudirman 11th Fl. 021 573-4321 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 021 570-0635 Corporate Secretary : Neneng Nurjanah Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 244 PAFI Panasia Filament Inti Tbk 65 95 35 40 1 0.04 244 26 Jl. Garuda No. 153 74 022 634-123 Bandung 40124 022 631-643 Corporate Secretary : Safrudin Sani, SE, SH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Darmenta Tjahjo 245 PANR Panorama Sentrawisata Tbk 2,175 500 445 500 20 7 36 11 Graha Panorama 021 6386-5555 Jl. Tanjung Selor No. 17 Jakarta 10150 021 632-0428 Corporate Secretary : RJ Bondan Nurdiyanto Securities Administration Bureau : Blue Chip Mulia Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 246 PANS Panin Sekuritas Tbk 1,070 495 230 465 34 12 1,139 178 Jakarta Stock Exchange Building Tower II, Room 1705 021 515-3055 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 021 515-3061 Corporate Secretary : Prama Nugraha Securities Administration Bureau : Sinartama Gunita Public Accountant : Aryanto Amir Jusuf Mawar 247 PBRX Pan Brothers Tex Tbk 460 395 375 380 52 20 1,372 105 Jl. Muara Karang Blok M-9 Selatan No. 34-37 021 669-1833, 660-3686 Jakarta 11450 021 669-4929, 660-3706 e-mail : panbrosindoexchange.com Corporate Secretary : Iswar Deni Securities Administration Bureau : Datindo Entrycom Public Accountant : Drs. Thomas, Lesmana, Henky Co 248 PEGE Panca Global Securities Tbk 210 155 125 155 18 2 149 28 Jakarta Stock Exchange Tower I Suite 1706 A 021 515-5456 Hunting Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 021 515-5466 Email : pancaglobalcbn.net.id Corporate Secretary : Hendra H. Kustarjo Securities Administration Bureau : Blue Chip Mulia Public Accountant : Doli, Bambang, Sudarmadji dan Dadang 249 PGAS Perusahaan Gas Negara Persero Tbk 10,250 13,950 6,800 11,600 2,828 31,090 200,469 241 Jl. KH. Zainul Arifin No. 20 021 633-4838 Jakarta 11140 Indonesia 021 633-1302 Homepage : http:www.pgn.co.id Corporate Secretary : Widyatmiko Bapang Securities Administration Bureau : Datindo Entrycom Public Accountant : Aryanto Amir Jusuf Mawar 250 PICO Pelangi Indah Canindo Tbk 240 200 50 140 4 1 336 48 Jl. Daan Mogot Km.14 No. 700 021 619-2222, 7236, 544-2323, 540-8448 Jakarta Barat 11840 021 619-3446 e-mail : pelangirad.net.id JSX Fact Book 2007 97 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Rubianto Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Bayudi Watu Co. 251 PJAA Pembangunan Jaya Ancol Tbk 1,290 2,950 820 1,020 628 826 39,749 241 Cordova Tower Building 7th Fl. 021 645-4567, 645-3456 Jl. Pasir Putih Raya 1 Blok E5, Ancol Timur, 021 645-2986, 6471-0502 Jakarta Utara E-mail : pjaancol.com Website : www.ancol.com Corporate Secretary : H. Falaah K. Djafar, SH. MH Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 252 PLAS Palm Asia Corpora Tbk 860 900 840 870 1,070 936 3,392 242 Jl. Raya Solo - Sragen Km. 8 0271 821-383 Desa Groyo, Kec. Jaten, Karanganyar 57771 0271 821-018 Corporate Secretary : Akbar Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 253 PLIN Plaza Indonesia Realty Tbk 1,200 10,500 1,090 1,100 5 34 124 35 Plaza Indonesia 4th Fl. 021 390-3728 Jl. M.H. Thamrin Kav. 28-30, Jakarta 10230 021 390-3718 e-mail : kurniaplazaindoindoexchange.com Corporate Secretary :

M. Sjohirin Securities Administration Bureau :

Sinartama Gunita Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 254 PNBN Bank Pan Indonesia Tbk 610 590 370 580 6,994 3,344 57,771 242 Panin Bank Centre 021 270-0545, 0966, 0933 Jl. Jend. Sudirman Senayan, Jakarta 10270 021 270-0340 Website: www.panin.co.id Corporate Secretary : Jasman G. Munthe Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 255 PNIN Panin Insurance Tbk 340 375 225 280 652 174 10,578 236 Panin Bank Plaza 6th Fl. 021 548-0669 Jl.Palmerah Utara No. 52, Jakarta 11480 021 548-4047 Website: www.panininsurance.co.id Corporate Secretary : Murwanto SH. Securities Administration Bureau : Sinartama Gunita Public Accountant : Eddy Kaslim 256 PNLF Panin Life Tbk 168 220 115 165 8,439 1,260 24,562 241 Panin Bank Plaza 6th Fl. 021 548-4870 Jl.Palmerah Utara No. 52, Jakarta 11480 021 548-4570 Corporate Secretary : Ignatius Yokajaya Securities Administration Bureau : Sinartama Gunita Public Accountant : Trisno, Hendang, Adams Co. 257 PNSE Pudjiadi Sons Estates Ltd. Tbk 850 710 700 700 0.2 0.1 8 5 Jayakarta Tower Hotel 021 629-4408, 649-6760, 0101 Jl. Hayam Wuruk 126, Jakarta 11180 021 629-5000 e-mail : pudjiadsonindoexchange.com Corporate Secretary : Dadang Suwarsa Securities Administration Bureau : EDI Indonesia Public Accountant :

S. Mannan, Sofwan, Adnan Co. 258 POLY

Polysindo Eka Perkasa Tbk 64 45 25 30 32 1 673 77 Mulia Centre, Suite 1008, 10th Fl. 021 522-9390, 9414, 372-960 Jl. HR Rasuna Said Kav. X-6 No. 8, Jakarta 12940 021 522-9411, 522-9380, 9386 e-mail : polysindoindoexchange.com Corporate Secretary : Tunaryo Securities Administration Bureau : Datindo Entrycom Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 98 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 259 POOL Pool Advista Indonesia Tbk 580 580 Jl. Muara Karang Raya 293 - 301 021 662-1946, 1947, 1837 Blok A - VI Utara, Jakarta 14450 021 669-8021 e-mail : poolindoexchange.com Corporate Secretary : Endang P. Sulaksono Securities Administration Bureau : Adimitra Transferindo Public Accountant : Johan Malonda Astika Co. 260 PRAS Prima Alloy Steel Universal Tbk 87 150 50 90 5 1 638 96 Komplek Pinangsia Timur 021 626-5381 Jl. Pinangsia Timur 2 J, Jakarta 11110 021 626-6790 e-mail : primaaloyindoexchange.com Corporate Secretary : Bambang Suhadji Securities Administration Bureau : Raya Saham Registra Public Accountant : Adi Jimmy Arthawan 261 PSDN Prasidha Aneka Niaga Tbk 89 150 35 100 1 0.1 174 43 Plaza Sentral Building, 20th Fl. 021 5790-4478, 5790-4488 Jl. Jend. Sudirman No. 47, Jakarta 12920 021 527-4948, 252-3428 e-mail : corp_secprasidha.co.id or nannyprasidha.co.id Corporate Secretary : Petrus R. Arif Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 262 PTBA Tambang Batubara Bukit Asam Tbk 5,250 4,025 1,780 3,525 3,706 11,205 139,452 242 Menara Kadin Indonesia 15th and 9th Fl. 021 525-4014 Jl. HR Rasuna Said X-5, Kav. 2 3 Jakarta 12950 021 525-4002 E-mail : ebudhiwijayantobukitasam.co.id Corporate Secretary : Eko Budhiwijayanto Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 263 PTRA New Century Development Tbk 89 50 25 45 626 23 4,265 218 Mayapada Tower, 20th Fl. 021 521-1991, 521-1994 Jl. Jend. Sudirman Kav. 28, Jakarta 12920 021 521-2001, 521-2002 e-mail : pspindoexchange.com Corporate Secretary : Gilbert Rely Securities Administration Bureau : Adimitra Transferindo Public Accountant : Yansen Pasaribu 264 PTRO Petrosea Tbk. 6,400 7,950 5,600 6,050 22 147 4,142 209 Wisma ANUGRAHA 021 718-3255 Jl. Taman Kemang No. 32 B, Jakarta 12730 021 718-3266 e-mail : petroseaindoexchange.com Corporate Secretary : Christopher James Bath Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 265 PTSP Pioneerindo Gourmet International Tbk 400 - - 400 Wisma Bank Dharmala 20th Fl. 021 521-2121, 1991, 1995 Jl. Sudirman Kav. 28, Jakarta 12920 021 521-2001, 521-2002 e-mail : putraindoexchange.com Corporate Secretary : Kuswandi Tamin Securities Administration Bureau : EDI Indonesia Public Accountant : Aryanto Amir Jusuf Mawar 266 PUDP Pudjiadi Prestige Limited Tbk 240 335 140 195 15 4 2,203 99 Jayakarta Hotel, 21st Fl. 021 624-1030, 624-1033 Jl. Hayam Wuruk 126, Jakarta Barat 021 624-0981, 624-0987 e-mail : pudjiadjiprindoexchange.com Corporate Secretary : Edwien Dhanu Securities Administration Bureau : EDI Indonesia Public Accountant : Rama Wendra Member of Parker Randall International 267 PWON Pakuwon Jati Tbk 1,330 790 400 780 15 8 940 94 Mandiri Tower 15th Fl. 031 531-1088, 531-1107 Jl. Basuki Rakhmat No. 8 - 12, Surabaya 031 531-6726 e-mail : pakuwonrad.net.id JSX Fact Book 2007 99 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Omar Ishananto Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 268 PWSI Panca Wiratama Sakti Tbk 50 150 25 35 1 0.03 36 23 Mampang Prapatan I Jl. G82 RT 004RW 05 No. 28 021 799-6320, 924, 5076 CS Warung Buncit - Jakarta 12790 021 799-6320 e-mail : pwsindoexchange.com Corporate Secretary : Ishak Octova Manullang Securities Administration Bureau : Datindo Entrycom Public Accountant : Andiek Sumaryono Partners 269 PYFA Pyridam Farma Tbk 75 60 40 50 41 2 1,137 144 Jl. Kemandoran VIII16 021 548-2526, 548-5126, 530-7551-52 Jakarta 12210 021 549-3587, 532-9049 Corporate Secretary : Ryan Arvin Securities Administration Bureau : Sinartama Gunita Public Accountant : Tanubrata Sutanto Sibarani 270 RAJA Rukun Raharja Tbk 295 950 160 455 798 484 8,008 134 Mayapada Tower 21st Fl. 021 521-3555 Jl. Jend. Sudirman Kav. 28 Jakarta 12920 021 521-4555 Corporate Secretary : Kusumasmoro Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : S. Mannan, Sofwan, Adnan Co. 271 RALS Ramayana Lestari Sentosa Tbk 770 950 660 870 2,339 1,901 23,952 242 Jl. KH Wahid Hasyim No. 220 A - B 021 392-0480, 391-4566, 315-1563 Jakarta 10250 021 392-0484 Corporate Secretary : Bapak Lukito Kurniawan Gozali Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 272 RBMS Ristia Bintang Mahkotasejati Tbk 75 90 35 65 7 1 258 64 Ribens Autocars Building 021 751-1441 Jl. Fatmawati No.188, Jakarta - 12420 021 758-187 Corporate Secretary : Ms. Suhsih Boentoro Securities Administration Bureau : Sinartama Gunita Public Accountant : Junarto Tjahjadi BAP Morison International 273 RDTX Roda Vivatex Tbk 960 980 890 960 17 16 80 16 Jl. Kaji No. 53 - 55 021 875-3622, 231-3445 Jakarta Pusat 021 231-3852 e-mail : rodaindoexchange.com Corporate Secretary : Wiriady Widjaja Securities Administration Bureau : Blue Chip Mulia Public Accountant : Johan Malonda Astika Co. 274 RELI Reliance Securities Tbk 300 255 235 250 16 4 89 35 Jl. Pluit Putra Kencana No. 15A 021 661-7768 General, 661-2004 Dealing Jakarta Utara 14450 021 661-9884 Website : www.reliance-securities.com Corporate Secretary : Dody Setiabudi Securities Administration Bureau : Blue Chip Mulia Public Accountant : Drs. Wirawan Co. 275 RICY Ricky Putra Globalindo Tbk 510 520 200 480 333 143 16,333 201 Jl. Sawah Lio II No. 29-37 021 634-2330, 632-7770 24 Lines Jakarta 11250 021 633-2246, 634-0717 Corporate Secretary : Tjiong Tek Siong Securities Administration Bureau : Raya Saham Registra Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 276 RIGS Rig Tenders Tbk 850 1,090 920 1,000 2 2 337 55 Wisma Rig Tenders 021 831-0722 Jl. Dr. Saharjo No. 129, Jakarta Selatan 021 831-0718, 831-0720 e-mail : ptrtrad.net.id 100 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Mukhtar Chua Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 277 RIMO Rimo Catur Lestari Tbk 75 85 50 65 35 2 655 130 Rimo Dept. Store 021 9283-1848 Jl. Pasar Baru No. 68 - 70, Jakarta 10710 021 351-8465 e-mail : corp-affairsrimo.co.id http : www.rimo.co.id Corporate Secretary : Harjanto Salim Securities Administration Bureau : Sinartama Gunita Public Accountant : Kanaka Puradiredja Co. 278 RMBA Bentoel International Investama Tbk 335 325 120 310 5,683 1,735 7,305 236 Menara Rajawali 21st Fl., 021 576-1718 Hunting Jl. Mega Kuningan Lot 5.1, 021 576-1388 Kawasan Mega Kuningan, Jakarta 12950 e-mail : chrisdiantobentoel.co.id http:www.bentoel.co.id Corporate Secretary : Satrija Budi Wibawa Securities Administration Bureau : Datindo Entrycom Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 279 RODA Roda Panggon Harapan Tbk 60 60 25 35 7 0.2 260 75 Panin Bank Senayan Building 6th Fl. 021 571-1441, 739-5919 Jl. Jend Sudirman No. 1 Jakarta 021 720-6390 Corporate Secretary : Rosa Lestari Putri Securities Administration Bureau : Adimitra Transferindo Public Accountant : Junarto Tjahjadi BAP Morison International 280 RUIS Radiant Utama Interinsco Tbk 500 520 350 500 516 225 27,213 113 Jl. Kapten Tendean No. 24 021 719-1020 Jakarta 12720 021 719-1003 E-mail: corsecradiant.co.id Website: www.radiant.co.id Corporate Secretary : Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 281 RYAN Ryane Adibusana Tbk - - - 45 0.150 0.001 1 1 Jl. Cempaka Putih Raya No. 47 021 424-5093, 831-4914 Jakarta 10250 021 424-9337, 831-4916 Corporate Secretary : Jeremia Kaban Securities Administration Bureau : Sinartama Gunita Public Accountant : Rasin, Ichwan Co. 282 SAFE Steady Safe Tbk 315 330 190 310 2 1 318 46 Istana Kana Building 2nd Fl. 021 392-2222, 315-8888 Jl. RP Soeroso No. 24, Jakarta Pusat 021 310-6778 e-mail : steady_safeattglobal.net Corporate Secretary : Efris Indria Y.A. Securities Administration Bureau : Sinartama Gunita Public Accountant : Rama Wendra Member of Parker Randall International 283 SAIP Surabaya Agung Industri Pulp Kertas Tbk 420 410 225 400 2 1 105 37 Jl. Kedungdoro No. 60, 8th - 10th Fl. 031 548-2003 - 18 Surabaya 60251, Jawa Timur 031 548-2039 - 40 e-mail : sbyagungindoexchange.com Corporate Secretary : Antok Handoko Securities Administration Bureau : Raya Saham Registra Public Accountant : Bambang, Sutjipto Ngumar Co. 284 SCCO SUCACO Tbk 1,300 1,350 880 1,330 3 3 77 31 Jl. Kebon Sirih 71 021 310-0525, 310-1525 Jakarta 10340 021 3193-1119 Corporate Secretary : Risti Saka Securities Administration Bureau : Public Accountant : Drs. Wirawan Co. JSX Fact Book 2007 101 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 285 SCMA Surya Citra Media Tbk 990 860 570 800 51 36 2,341 175 GRHA STCV, 5th Fl. 021 252-5268 Jl. Jend. Gatot Subroto Kav. 21 Jakarta 12930 021 252-5269 Website : www.scm.co.id Corporate Secretary : Hardijanto Saroso Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 286 SCPI Schering-Plough Indonesia Tbk 13,500 11,000 7,800 9,000 0.01 0.12 13 11 Wisma Bank Dharmala, 10th Fl. 021 522-5452 Jl. Jend. Sudirman Kav. 28, Jakarta 12910 021 522-5446 e-mail : scheringindoexchange.com Corporate Secretary : Rianto Irawan Kosasih Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 287 SDPC Millennium Pharmacon International Tbk 123 85 45 70 6 0.4 521 102 Bank Panin Center Building 9th Fl. 021 7278-8907 Jl. Jend. Sudirman - Senayan, Jakarta 021 722-8090 Corporate Secretary : Ernie Hilal Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Doli, Bambang, Sudarmadji Dadang 288 SDRA Bank Himpunan Saudara 1906 Tbk 170 240 120 180 1,407 262 12,445 9 Jl. Buah Batu No. 58 022 732-2150 Bandung 022 731-9626 Email: saudarabanksaudara.com Website: www.banksaudara.com Corporate Secretary : Bambang Wisaksono Securities Administration Bureau : Sinartama Gunita Public Accountant : Andiek Sumaryono Partners 289 SHDA Sari Husada Tbk - 6,100 3,200 4,000 9 29 294 65 Jl. Kusumanegara No. 173, PO BOX 37 0274 512-990, 514-396, 510-957 Yogyakarta 55002 0274 563-328 e-mail : SarihusadaYogya.Wasantara.net.id Jakarta Rep. Office TIRA Building 3rd Fl. 021 525-6388 Jl. HR Rasuna Said Kav. B-3 Jakarta 021 522-2423 Corporate Secretary : Yeni Fatmawati Securities Administration Bureau : Adimitra Transferindo Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 290 SHID Hotel Sahid Jaya Tbk 300 345 100 310 79 20 4,804 162 Jl. Jend. Sudirman 86 021 570-4444 1107, 570-2425 Jakarta Selatan 10220 021 570-1619 Corporate Secretary : Indro Yuwono Securities Administration Bureau : Datindo Entrycom Public Accountant : HLB Hadori Co. 291 SIIP Suryainti Permata Tbk 980 630 165 590 845 305 20,778 235 Wisma Permata 031 548-1666, 547-1138, 1139, 532-2949, 534-3269 Jl. Panglima Sudirman No. 55, Surabaya 031 548-1555 Corporate Secretary : H. Nurhana Tirtaamijaya Securities Administration Bureau : Sinartama Gunita Public Accountant : Rama Wendra Member of Parker Randall International 292 SIMA Siwani Makmur Tbk 250 255 130 175 79 16 3,951 181 Jl. Gedong Panjang Ujung No. 12 B 021 660-0976, 521-3261, 522-5314 Muara Baru 021 660-0011, 1946, 522-5332 Jakarta 14440 Corporate Secretary : Eko Setijo Prabowo Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Drs. Anwar BAP 102 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 293 SIMM Surya Intrindo Makmur Tbk 175 160 150 155 20 4 118 51 Jl. Raya Tambak Sawah No. 8 031 866-8888 Sidoarjo, Jawa Timur 031 866-6920 Corporate Secretary : Heranita Cyntia Securities Administration Bureau : Sinartama Gunita Public Accountant : A. Krisnawan Co. 294 SIPD Sierad Produce Tbk 78 85 25 50 889 36 5,400 196 Jl. Raya Parung Km 19, Desa Jabon Mekar, 0251 611-862, 522-8633 Kec. Parung - Bogor 0251 611-079 e-mail : sieradproindoexchange.com Corporate Secretary : Elies Lestari Setiawan Securities Administration Bureau : Raya Saham Registra Public Accountant : Aryanto Amir Jusuf Mawar 295 SKLT Sekar Laut Tbk 160 420 285 285 0.03 0.01 22 18 Jl. Raya Darmo 23 - 25 031 567-1371 Surabaya 60265 031 567-6240, 567-2318 e-mail : sklautrad.net.id Website: www.sekar.co.id Corporate Secretary : Arief Budi Kurniawan Securities Administration Bureau : EDI Indonesia Public Accountant : Santoso Co. 296 SMAR SMART Tbk 3,700 4,300 900 3,650 277 837 2,038 234 Plaza BII Menara II 30th Fl., 021 318-1388 Jl. M.H. Thamrin Kav. 22, Jakarta 10350 021 318-1389 Homepage : http:www.smart-tbk.com E-mail : investorsmart-tbk.com Corporate Secretary : Jimmy Pramono Securities Administration Bureau : Sinartama Gunita Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 297 SMCB Holcim Indonesia Tbk 760 730 475 670 4,284 2,616 61,386 242 Jamsostek Tower, North Tower 15th Fl. 021 5296-2011 Jl. Jend. Gatot Subroto No. 38, Jakarta 12930 021 5296-2022 PO Box 1197JKT Web-site: www.holcim.co.id Corporate Secretary : Jannus O. Hutapea Securities Administration Bureau : Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 298 SMDM Suryamas Duta Makmur Tbk 225 265 90 200 150 26 4,686 173 World Trade Center 13th Fl. 021 521-1230, 521-1840 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920 021 521-1240 e-mail : suryamasindoexchange.com Corporate Secretary : Sujanto Handoko Securities Administration Bureau : EDI Indonesia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 299 SMDR Samudera Indonesia Tbk 7,500 11,700 6,200 6,650 32 284 11,183 231 Samudera Indonesia Building Suite 801, 8th Fl. 021 548-0088, 530-4158, 534-7210, 549-4993 Jl. Letjen. S. Parman Kav. 35, Jakarta 11480 021 534-7171, 549-0909 Corporate Secretary : Diana Prihastuti Iskandar Securities Administration Bureau : Sharestar Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 300 SMGR Semen Gresik Tbk 43,250 38,500 17,700 36,300 245 5,329 14,776 240 Head Office Utama Semen Gresik Building 031 398-1732, 1745, 0356 322-122, 322-500 Jl. Veteran, Gresik 61122 031 398-3209, 0356 322-380 Jakarta Rep. Office Graha Irama 11th Fl. 021 526-1174, 526-1175 Jl. H.R Rasuna Said , Jakarta 12950 021 526-1176 email : ptsgsg.sggrp.com htttp:www.sggrp.com JSX Fact Book 2007 103 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Ir. Anas Rosjidi Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 301 SMMA Sinar Mas Multiartha Tbk 730 495 305 305 50 20 3,845 189 BII Plaza 7th Fl. Room 702 021 392-5660 Jl. MH Thamrin No. 51, Jakarta 10350 021 392-5788 e-mail : sinarmasindoexchange.com Corporate Secretary : Kurniawan Udjaja Securities Administration Bureau : Sinartama Gunita Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 302 SMPL Summitplast Tbk 225 395 125 225 9 3 80 24 Delta Silicon Industrial Park Jl. Kruing 3 Blok L8 - 5A 021 8990-5855 Lemah Abang - Bekasi 17550 021 8990-5856, 8990-0636 Corporate Secretary : Jap Evan Securities Administration Bureau : Adimitra Transferindo Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 303 SMRA Summarecon Agung Tbk 1,560 1,400 730 1,170 1,188 1,214 20,822 237 Jl. Perintis Kemerdekaan No. 42 021 489-2107, 471-4567 Jakarta 13210 021 489-2976 e-mail : summareconindoexchange.com Corporate Secretary : Johanes Mardjuki Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 304 SMSM Selamat Sempurna Tbk 335 360 250 350 11 4 734 92 Wisma ADR 021 661-0033, 669-0244 Jl. Pluit Selatan No. 1 A, Jakarta 14440 021 660-5071 Homepage: http:www.adr.co.id e-mail : adradr.co.id Corporate Secretary : Ang Andri Pribadi Securities Administration Bureau : Sinartama Gunita Public Accountant : Fitradewata Teramihardja, BAP 305 SOBI Sorini Corporation Tbk 2,350 1,800 1,000 1,800 5 7 626 135 Wisma AKR, 7th 8th Fl. 021 531-1110, 1111, 1555 Jl. Panjang, Jakarta 11530 021 531-1128, 531-1308 e-mail : soreshakr.co.id Corporate Secretary : Suresh Vembu Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 306 SONA Sona Topas Tourism Industry Tbk 530 210 100 145 99 15 3,210 154 Mayapada Group, Sudirman Tower 20th Fl. 021 521-3056, 3059 Jl. Jend. Sudirman Kav. 60, Jakarta 12190 021 521-3066 Website : www.sonatopas.co.id Corporate Secretary : Budi Setiawan Securities Administration Bureau : Adimitra Transferindo Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 307 SPMA Suparma Tbk 300 275 160 210 205 47 8,008 217 Jl. Sulung Sekolahan No. 6A 031 333-963, 842, 776 Surabaya 60174 031 333-827 e-mail : suparmaindoexchange.com Corporate Secretary : Hendro Luhur Securities Administration Bureau : EDI Indonesia Public Accountant : Adi Jimmy Arthawan 308 SQBB Bristol-Myers Squibb Indonesia Tbk 10,500 - - 10,500 309 SQBI Bristol-Myers Squibb Indonesia Tbk Preferred Stocks 59,000 55,500 38,000 55,500 0.002 0.1 4 4 Tamara Centre 10th Fl. 021 520-6727, 6729, 6730 Jl. Jend. Sudirman Kav. 24, Jakarta 12920 021 520-6743 e-mail : squibbindoexchange.com Corporate Secretary : Marishya Wilhelmina Securities Administration Bureau : Blue Chip Mulia Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 104 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 310 SQMI Sanex Qianjiang Motor International Tbk 147 65 35 65 37 2 524 121 Jl. Sukarjo Wiryopranoto No.69A 021 626-0038 Taman Sari - Sawah Besar, Jakarta 11160 021 629-3967, 629-3977 Corporate Secretary : Carine Rahardja Securities Administration Bureau : Sinartama Gunita Public Accountant : Yansen Pasaribu 311 SRSN Indo Acidatama Tbk 395 150 100 130 1,594 209 27,272 242 Graha Kencana 9th Fl. - Suite A 021 5366-0777 Jl. Raya Perjuangan 88 Jakarta 11530 021 5366-0698 e-mail : Investor.Relationssarasa-nugraha.com Corporate Secretary : Benny Herman Securities Administration Bureau : Sinartama Gunita Public Accountant : Aryanto Amir Jusuf Mawar 312 SSIA Surya Semesta Internusa Tbk 560 650 320 500 350 180 6,871 196 Graha Surya Internusa 11th Fl. 021 526-2121, 527-2121 Jl. H. R. Rasuna Said Kav. X-0, Jakarta 12950 021 526-7878 Corporate Secretary : Basroni Rizal Securities Administration Bureau : Sinartama Gunita Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 313 SSTM Sunson Textile Manufacture Tbk 250 365 110 200 228 78 2,949 96 Jl Raya Rancaekek Km. 25,5 022 798-289, 633-046 Kab. Sumedang - Bandung 022 798-301 Corporate Secretary : Iwan Marvianto Securities Administration Bureau : Sinartama Gunita Public Accountant : Tanubrata Sutanto Sibarani 314 STTP Siantar Top Tbk 385 210 110 210 14 2 749 111 Jl. Tambak Sawah No. 21 - 23 031 866-7382 Waru - Sidoarjo, Jawa Timur 61256 031 866-7380 E-mail: sttpusatsby.dnet.net.id Corporate Secretary : Armin Securities Administration Bureau : Datindo Entrycom Public Accountant : Adi Jimmy Arthawan 315 SUBA Suba Indah Tbk 95 195 90 95 58 9 1,905 156 Mayapada Tower, 20th Fl. 021 521-2344 Jl. Jend. Sudirman Kav. 28 Jakarta 12920 021 521-0864 Website : http:www.subaindahtbk.com Email : subaindahtbksubaindahtbk.com Corporate Secretary : Wiyana Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Doli, Bambang, Sudarmadji Dadang 316 SUDI Surya Dumai Industri Tbk 360 - - 360 1,014 301 14 7 Surya Dumai Group Building 0761 32-888 Jl. Jend. Sudirman No. 395 Pekanbaru 0761 39-002, 33-765 Jakarta Rep. Office Wisma 77, 7th Fl. 021 5367-0888 Jl. S. Parman Kav. 77 - Slipi, Jakarta 10410 021 5367-1888, 5367-2888 Corporate Secretary : Alfonsius Irwan Aten Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Albert Silalahi Co. 317 SUGI Sugi Samapersada Tbk 120 170 50 120 0.08 0.01 28 6 Jl. Raya Cakung Cilincing No. 95, 021 440-8664 Kompleks Pemadam, Jakarta 14130 021 440-8670 Corporate Secretary : Vivien Widya Securities Administration Bureau : Adimitra Transferindo Public Accountant : Maksum, Suyamto, Hirdjan Co. 318 SULI Sumalindo Lestari Jaya Tbk 3,450 2,750 740 2,725 1,830 2,394 44,336 238 Jl. Ir. H. Juanda III24 021 345-8264, 385-5313 Jakarta 10120 021 384-2954 e-mail : hasnasumalindo.astra.co.id, irtasumalindo.astra.co.id JSX Fact Book 2007 105 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. Corporate Secretary : Hasnawiyah Kono Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 319 TBLA Tunas Baru Lampung Tbk 580 335 120 240 3,651 610 21,244 217 Wisma Budi 8th - 9th Fl. 021 521-3383 Jl. HR. Rasuna Said Kav. C-6, Jakarta 12940 021 521-3282, 521-3392, 520-5829 Corporate Secretary : Hardy Securities Administration Bureau : Adimitra Transferindo Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 320 TBMS Tembaga Mulia Semanan Tbk 5,300 3,500 2,650 3,000 0.04 0.14 15 13 Jl. Daan Mogot Km. 16, Cengkareng 021 619-0128, 619-0322 Desa Semanan, Jakarta Barat 11850 021 619-2890, 619-0135 e-mail : tembagaindoexchange.com Corporate Secretary : Ivonne C. Dharmadi Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 321 TCID Mandom Indonesia Tbk 7,000 7,000 3,800 6,950 6 30 1,010 160 Jl. Yos Sudarso 021 651-0061, 650-7538 By Pass, Jakarta 10001 021 651-0069 Corporate Secretary : K. Junus Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Osman Ramli Satrio Co. - Deloitte Touche Tohmatsu 322 TEJA Texmaco Jaya Tbk 2,950 - - 2,950 Mulia Center 10th Fl. Suite 1008 021 522-9390, 522-9414 Jl. HR Rasuna Said Kav. X-6 No. 8, Jakarta 12940 021 522-9411 Corporate Secretary : Tunaryo Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 323 TFCO TIFICO Tbk 345 500 210 300 1 0.4 212 53 Mid Plaza 1, 4th Fl. 021 539-7563, 539-7585 ext 450 Jl. Jend. Sudirman Kav. 10 - 11, Jakarta 10220 021 5312-0774, 539-7560 Corporate Secretary : Keksi Heny Takehiro Nobutani Securities Administration Bureau : Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 324 TGKA Tigaraksa Satria Tbk 250 315 200 275 2 1 77 35 Jl. HR Rasuna Said Kav. B-3 021 525-4208, 525-6388 Jakarta Selatan 021 522-2422 e-mail : tigaraksaindoexchange.com Corporate Secretary : Fauzy Securities Administration Bureau : EDI Indonesia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 325 TINS Timah Tbk 11,650 4,500 1,570 4,425 835 2,094 50,472 241 Jl. Jend. Sudirman No. 51 0717 431-335 Pangkal Pinang, Bangka 33121 0717 432-323 Jakarta Rep. Office Jl. Medan Merdeka Timur No. 15 021 344-4001 Hunting, 344-4011 Corp. Sec. Jakarta 10110 021 344-4002, 344-4012 Corp. Sec. Hompage : HTTP: www.timah.com e-mail : timahpt.timah.co.id Corporate Secretary : Prasetyo Budi Saksono Securities Administration Bureau : EDI Indonesia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 326 TIRA Tira Austenite Tbk 1,500 - - 1,500 JL. Pulo Ayang R. 1 021 460-2594 Kawasan Industri Pulo Gadung, Jakarta 13930 021 460-2593 Corporate Secretary : Irni Daud Adham Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 106 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 327 TIRT Tirta Mahakam Plywood Tbk 90 120 75 100 117 16 777 140 Bank Panin Building 5th Fl. 021 573-5057 Jl. Jend. Sudirman Senayan, Jakarta 10270 021 573-5061 Corporate Secretary : Jerry Fandy Securities Administration Bureau : Adimitra Transferindo Public Accountant : Junarto Tjahjadi BAP Morison International 328 TKGA Toko Gunung Agung Tbk 250 280 250 250 1 0.1 10 7 Jl. Kwitang No. 6 021 310-7820, 7819, 3035 Jakarta 10420 021 310-3035 Corporate Secretary : Pravidya Securities Administration Bureau : EDI Indonesia Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 329 TKIM Pabrik Kertas Tjiwi Kimia Tbk 1,670 3,275 1,760 1,780 347 907 22,526 242 Wisma Indah Kiat Tower A 021 538-0029, 538-0032 Jl. Raya Serpong Km. 8, Tangerang 15001 021 538-0033, 538-0036 Corporate Secretary : Agustian R. Partawijaya Securities Administration Bureau : Sinartama Gunita Public Accountant : Jimmy Budhi Co. Moores Howland International 330 TLKM Telekomunikasi Indonesia Tbk 9,550 10,850 5,950 10,100 6,425 49,812 146,394 242 Jl. Japati No. 1, 7th Fl. 022 452-7337 Bandung 40311 022 424-0313 Jakarta Rep. Office Graha Citra Caraka 5th Fl. 021 521-5270, 5109, 5422, 522-60500 Jl. Gatot Subroto 52, Jakarta 12710 021 522-0500 e-mail : investortelkom.co.id Website : www.telkom.co.id Corporate Secretary : Harsya Denny Suryo Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 331 TMAS Pelayaran Tempuran Emas Tbk 550 1,890 630 660 268 272 17,534 241 Jl. Tembang 51, Tanjung Priok 022 430-2388, 430-0261, 430-0264 Jakarta 14310 - Indonesia 022 498-658, 430-3779 Email : corp_sectemasline.com Homepage : http:www.temasline.com Corporate Secretary : Roy Kusumaatmaja Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 332 TMPI AGIS Tbk 3,225 225 60 215 2,183 400 20,529 210 Jl. Rungkut Industri III No. 10 - 12 031 843-1132, 1793, 841-5159 Surabaya Industrial Estate Rungkut, 031 843-8917 Surabaya 60401 Jakarta Rep. Office Menara Kebon Sirih 6th Fl. Suite 601-604 021 3983-6699 Jl. Kebon Sirih No. 17 - 19, Jakarta 10340 021 3983-6698 e-mail : arthagrahaindoexchange.com Corporate Secretary : Poernomo Adjie Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Eddy Prakarsa Permana Siddharta 333 TMPO Tempo Inti Media Tbk 75 80 55 75 14 1 347 106 TEMPO Building 021 391-6160, 398-9936 Jl. Proklamasi No. 72, Jakarta 10320 021 392-1833 e-mail : redtempo.co.id Website: www.tempointeraktif.com Corporate Secretary : Rustam Fachri Mandayun Securities Administration Bureau : Sinartama Gunita Public Accountant : Drs. Bernardi Co. 334 TOTL Total Bangun Persada Tbk 730 930 350 650 5,362 3,141 68,916 104 Jl. Letjen. S. Parman No. 106 021 566-6999 Jakarta 11440 021 568-0461, 566-3069 E-mail: totalbptotalbp.com Website: www.totalbp.com Corporate Secretary : Elvina Hermasyah Securities Administration Bureau : Adimitra Transferindo Public Accountant : Aryanto Amir Jusuf Mawar JSX Fact Book 2007 107 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 335 TOTO Surya Toto Indonesia Tbk 7,000 7,000 5,500 6,600 0.02 0.14 20 11 Jl. Tomang Raya No. 18 021 566-3532, 568-1318 Jakarta 11430 021 568-2282 Corporate Secretary : Ir. Juliawan Sari Securities Administration Bureau : Bhakti Share Registrar Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 336 TRIM Trimegah Securities Tbk 290 180 115 150 880 131 5,144 234 Artha Graha Building 18th 30th Fl. 021 515-2345 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 021 515-2320 Corporate Secretary : Rosinu Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 337 TRST Trias Sentosa Tbk 235 160 125 145 140 20 2,930 210 Hayam Wuruk Plaza Tower 15th-C, D, E Fl. 021 659-8852, 8855, 853-3125 Jl. Hayam Wuruk 108, Jakarta 11160 021 853-4116 e-mail : triasindoexchange.com Corporate Secretary : Wiriyanto Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 338 TRUB Truba Alam Manunggal Engineering Tbk 1,290 580 150 560 7,425 2,340 31,606 48 Sona Topas Tower, 11st Fl. 021 5296-0565 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 021 521-4436 Website: www.truba-manunggal.com Corporate Secretary : Jenty Tjandradjaja Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Tanubrata Sutanto Sibarani 339 TRUS Trust Finance Indonesia Tbk 385 420 350 375 3 1 190 89 Artha Graha Building 21st Fl. 021 515-5477 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 021 515-5484 Corporate Secretary : Djoni Sujanto Securities Administration Bureau : Datindo Entrycom Public Accountant : Adi Jimmy Arthawan 340 TSPC Tempo Scan Pacific Tbk 860 7,850 710 900 997 1,543 32,093 242 Bina Mulia Building II, 5th Fl. 021 520-1858 Jl. HR Rasuna Said Kav. 11, Jakarta 12950 021 520-1857 Corporate Secretary : P. H. Nasution Securities Administration Bureau : Blue Chip Mulia Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 341 TURI Tunas Ridean Tbk 920 790 600 710 99 67 2,730 150 Tunas Toyota Building 3rd Fl. 021 794-4788, 794-0555 Jl. Raya Pasar Minggu No. 7, Jakarta 12740 021 799-5621 Jl. Pecenongan No. 60-62 021 384-0004, 384-5695 Jakarta 10120 021 380-8960 Corporate Secretary : Miranti H Andiyana Securities Administration Bureau : Datindo Entrycom Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 342 ULTJ Ultra Jaya Milk Tbk 495 450 215 435 41 16 2,131 126 Jl. Raya Cimareme No. 131 022 665-4610, 654-611 Padalarang 40552 Kabupaten Bandung 022 665-4612 PO BOX 1230Bandung 40012 Corporate Secretary : Eddi Kurniadi Securities Administration Bureau : Sirca Datapro Perdana Public Accountant : Koesbandijah, Beddy Samsi Setiasih 343 UNIC Unggul Indah Cahaya Tbk 3,000 4,200 2,300 2,725 9 24 317 93 Wisma UIC, 2nd Fl. 021 525-6510 Jl. Gatot Subroto Kav. 6 - 7, Jakarta 12930 021 520-0829 e-mail : unggul6rad.net.id Corporate Secretary : Andi Solaiman Securities Administration Bureau : Raya Saham Registra Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 108 JSX Fact Book 2007 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 344 UNIT United Capital Indonesia Tbk 130 - - 130 27 3 44 25 Artha Graha Building 30th Fl. 021 515-5908 Jl. Jend. Sudirman Kav. 52 -53, Jakarta 12910 021 515-5744 Corporate Secretary : Prianto Paseru Securities Administration Bureau : Ficomindo Buana Registrar Public Accountant : Dra. S. Griselda Co. 345 UNSP Bakrie Sumatera Plantation Tbk 1,520 1,170 400 970 6,390 5,208 78,453 242 Kisaran 21202 , Medan 0623 414-34, 415-08 Sumatra Utara 0623 410-66 Jakarta Rep. Office Wisma Bakrie 2, 15th Fl. 021 252-1286 - 86 Jl. H.R. Rasuna Said Kav. B-2, 021 252-1252 Jakarta Selatan 12920 Website: http:bakrie.co.id e-mail: bspjktcbn.net.id Corporate Secretary : Fitri Barnas Securities Administration Bureau : EDI Indonesia Public Accountant : Doli, Bambang, Sudarmadji Dadang 346 UNTR United Tractors Tbk. 7,550 7,000 3,625 6,550 1,705 8,814 63,972 242 United Tractors Building 021 460-5959, 460-5979 Jl. Raya Bekasi Km. 22 Jakarta 13910 021 460-0394 e-mail : irunitedtractors.com Website: www.unitedtractors.com Corporate Secretary : Tjandrawati Waas Securities Administration Bureau : Raya Saham Registra Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 347 UNVR Unilever Indonesia Tbk. 6,300 6,850 3,625 6,600 454 2,051 25,881 242 Graha Unilever 021 526-2112 Jl. Jend Gatot Subroto Kav. 15, Jakarta 12930 021 526-2044 e-mail: unvr.indonesiaunilever.com Website: www.unilever.com Corporate Secretary : Franky Jamin Securities Administration Bureau : Sharestar Indonesia Public Accountant : Haryanto Sahari Co. - PricewaterhouseCoopers 348 VOKS Voksel Electric Tbk 390 570 230 410 128 58 7,952 180 Jl. Gajah Mada No. 199 021 633-7774, 633-3208 Jakarta Barat 11120 021 633-2912 e-mail : vokselindoexchange.com Corporate Secretary : Lianawati W. Securities Administration Bureau : EDI Indonesia Public Accountant : Hendrawinata Gani Co. Grant Thornton Hendrawinata 349 WAPO Wahana Phonix Mandiri Tbk 50 50 25 45 83 3 1,160 144 Wisma BII 7th Fl. Room 709 031 352-6901, 353-1394, 352-9344, 534 8266, 548-0722 Jl. Pemuda 60 - 70 Surabaya 60271 031 353-1438, 534 8268 e-mail : phonixindo.net.id Corporate Secretary : Delmartin Sepdiarto Securities Administration Bureau : Sinartama Gunita Public Accountant : Doli, Bambang, Sudarmadji Dadang 350 WEHA Panorama Transportasi Tbk 415 - - - - - - - Graha Panorama 2nd Fl. 021 6385-2272 Jl. Tanjung Selor No. 17, Kel. Cideng, Kec. Gambir, 021 6385-2273 Jakarta Pusat Corporate Secretary : Armin Johan Sutjipto, SE Securities Administration Bureau : Blue Chip Mulia Public Accountant : Mulyamin Sensi Suryanto Member of Moore Stephens Internatioanal Ltd. 351 WICO Wicaksana Overseas International Tbk 100 175 35 110 57 7 2,470 73 Jl. Ancol Barat VII, Blok A 5 D No. 2 021 692-7293, 690-9244 Jakarta 14430 021 690-9436 Corporate Secretary : Elys Karis Securities Administration Bureau : Datindo Entrycom Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young JSX Fact Book 2007 109 Listed Companies Price Rp Total Stock Trading 2006 Stock Company Name Phone, Close Hi Low Close Volume Value Freq. Days Code Address Fax May-07 2006 Mil. Shr Rp Bil. 352 WOMF Wahana Ottomitra Multiartha Tbk 520 660 400 580 323 182 9,899 213 Wahanaartha Building 5 - 8 Fl. 021 601-2266 Jl. Raya Gunung Sahari No. 32, Jakarta 10720 021 601-2265 Corporate Secretary : Fenfira Tedja Securities Administration Bureau : Sinartama Gunita Public Accountant : Purwantono, Sarwoko Sandjaja Ernst Young 353 YULE Yulie Sekurindo Tbk 115 60 35 60 1 0.05 106 49 Ratu Plaza Office Tower 22nd Fl. 021 727-99201 Jl. Jend. Sudirman No. 9, Jakarta 10270 021 727-99202 e-mail : yuliesekindosat.net.id Corporate Secretary : Ms. Rohati Securities Administration Bureau : Adimitra Transferindo Public Accountant : Dedy Zeinirwan Santosa 354 ZBRA Zebra Nusantara Tbk 031 841-6666 47 60 35 55 122 6 292 83 Jl. Jemursari Selatan IV3 Surabaya 60237 031 847-0772 Jakarta Rep. Office Citra Graha Building 6th Fl. 021 522-2777 Jl. Jend. Gatot Subroto Kav. 35 - 36 Jakarta 12950 021 520-0373 e-mail : znusantaraindosat.net.id Corporate Secretary : I. Jayabrata Securities Administration Bureau : Adimitra Transferindo Public Accountant : Santoso Co. Sharesholder Registration is managed by respective company Delisted 110 JSX Fact Book 2007 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 1. HG ABN Amro Asia Securities Indonesia 11,181,778,206 22,926,878,497,428 100,200 Jakarta Stock Exchange Building Tower II 10th Fl. 515-1880, 6080, 1881, 6089 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 515-1890, 6088, 1909, 6082 2. PP Aldiracita Corpotama 2,357,674,750 1,326,793,088,500 27,909 BII Plaza Tower II, 32nd Fl. 3983-4551 Jl. MH. Thamrin Kav. 51, Jakarta Pusat 3983-4559 3. YO Amantara Securities 530,077,500 416,560,510,000 25,112 Plaza BII Tower III, 11th Fl. 392-9601, 392-9218 Jl. MH. Thamrin No. 51, Jakarta 10350 392-9638, 392-9588 4. FS AmCapital Indonesia 12,548,366,180 9,994,984,236,000 130,064 Wisma GKBI 5th floor, Suite 501 574-2310 Jl. Jend. Sudirman No. 28 Jakarta 10220 571-3706 5. BJ Andalan Artha Advisindo Sekuritas 3,813,906,149 5,989,928,802,935 52,283 Artha Graha Building 26th Fl. 515-2640, 515-3747 Jl. Jend. Sudirman Kav.52-53, Jakarta 515-2644 6. AT Aneka Arthanusa Sekurindo 902,895,842 753,983,247,085 11,292 Mid Plaza II, 17th Fl. 573-9009, 571-9474 - 76 Jl. Jend. Sudirman Kav. 10 - 11 Jakarta 10230 573-4970 7. SY Antaboga Delta Sekuritas Indonesia 2,282,347,119 1,472,758,167,100 31,125 Jl. Wolter Mongonsidi No. 88 L 7278-7631 Hunting Jakarta Selatan 12170 7278-7632 8. ID Anugerah Securindo Indah 3,226,473,184 1,638,227,421,000 68,128 Komplek Ruko Cempaka Mas Blok M 1 No. l 48 4287-2794, 4280-0433 Cempaka Putih, Jakarta Pusat 4280-0432 9. SH Artha Securities Indonesia 4,909,059,291 3,046,437,676,080 66,465 Artha Building Mangga Dua Square Blok F No. 40 6231-2626 Jl. Gunung Sahari Raya, Jakarta 10730 6231-2525 10. KC Asia Kapitalindo Securities Tbk 1,592,825,689 1,726,165,443,480 26,253 Menara Imperium 12th A Fl., Suite C 835-4120, 835-4131 Metropolitan Kuningan Superblok 835-4130 Jl. HR. Rasuna Said Kav. 1A, Jakarta 12980 11. IP Asjaya Indosurya Securities 4,013,103,955 2,981,997,588,050 54,855 Graha Surya 6th Fl. 5790-5068 Jl. Setiabudi Selatan I Kav. 9 - 11, Jakarta Selatan 5790-4898 12. DX Bahana Securities 17,425,016,034 28,819,463,306,664 204,772 Niaga Tower, 18th Fl. 250-5080 Jl. Jend. Sudirman Kav. 58 Jakarta 12190 250-5070, 250-5071 13. PO Bali Securities 771,895,000 640,689,541,500 18,635 Permata Bank Tower 1, 3rd Fl. 523-7815, 523-7812, 523-7295 Jl. Jend. Sudirman Kav. 27, Jakarta 12910 250-0638 14. BP Bapindo Bumi Sekuritas 2,646,702,928 1,738,102,675,700 38,270 Citra Graha Building 6th Fl. 5290-0757 General Jl. Jend. Gatot Subroto Kav. 35-36, Jakarta 12950 5290-0758 15. BZ Batavia Prosperindo Sekuritas 2,999,882,101 4,085,109,195,655 20,693 Plaza Chase 12th Fl. 520-7374 Jl. Jend. Sudirman Kav. 21, Jakarta 12920 520-6936 16. EP Bhakti Securities 7,190,451,019 6,150,045,745,880 122,942 Menara Kebon Sirih, 4th - 5th Fl. 392-2000, 392-5000 Jl. Kebon Sirih No. 17 - 19, Jakarta Pusat 10340 3983-6868 17. AR Bina Artha Parama 1,833,839,240 1,384,115,384,700 35,426 Setiabudi Atrium Building, 5th Fl., Suite 502A-503 520-6678, 5290-1111, 1112, 521-0340 Jl. HR Rasuna Said Kav. 62, Jakarta 12920 521-0325, 0324, 0326 JSX Fact Book 2007 111 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 18. NI BNI Securities 5,398,698,246 6,951,946,541,640 120,420 BNI ’46 Building 18th Fl. 570-1205 Jl. Jend. Sudirman No. 1 Jakarta 10220 570-1203 19. BW BNP Paribas Securities Indonesia 5,871,668,604 8,797,866,146,264 55,840 Menara Batavia 20th Fl. 5790-0550 General Jl. K.H. Mas Masyur Kav. 126, Jakarta 10220 5790-0501 General 20. HK Brent Securities 6,775,578,252 2,553,872,995,765 46,334 Bapindo Plaza Tower I,19th Fl. 526-6628 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 527-7259 21. RF Buana Capital 1,812,231,961 1,101,814,589,190 45,915 Menara Sudirman, 17th A 522-5103, 7754, 7794, 4936, 7982, 520-4935 Jl. Jend. Sudirman Kav. 60, Jakarta 12190 522-6887 22. ZR Bumiputera Capital Indonesia 3,127,777,025 3,139,292,085,000 75,944 Wisma Bumiputra, 17th Fl. 5296-0155 Hunting, 5296-0150 Dealer Jl. Jend. Sudirman Kav. 75 Jakarta Selatan 5296-0148, 571-2711 23. YU CIMB-GK Securities Indonesia 29,371,250,357 29,813,878,937,997 254,310 Jakarta Stock Exchange Building Tower II, 20th Fl. 515-1330 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 515-1335 24. KI Ciptadana Securities 29,389,318,995 18,364,033,730,392 229,735 Citra Graha Building 8th Fl. 523-2500 Jl. Jend. Gatot Subroto Kav. 35 - 36 Jakarta 12950 5290-0360 25. TA Citi Pacific Securities 2,501,684,379 1,551,883,804,400 38,410 Plaza BII Menara III, 11th Fl. 3983-4668 Jl. MH Thamrin No. 51, Jakarta 10350 3983-4670 26. XA Clemont Securities Indonesia Wisma KORINDO 1st Floor 797-6202 Hunting Bursa 515-0307 - 08 Jl. M.T. Haryono Kav. 62, Jakarta 12780 797-6206 27. KZ CLSA Indonesia 42,088,660,880 56,727,558,544,960 232,063 Wisma GKBI, Suite 1501 2554-8888 Jl. Jend. Sudirman No. 28, Jakarta 10210 574-6922, 574-1555 28. OD Danareksa Sekuritas 33,717,503,567 43,747,424,666,040 390,517 Danareksa Building 3rd Fl. 350-9777,350-9888,350-2230 Jl. Medan Merdeka Selatan No. 14 Jakarta 10110 350-1724,350-1725 29. PF Danasakti Securities 2,989,178,076 2,053,615,326,080 45,009 Jl. Tanah Abang III No. 6 231-2345 General Jakarta Pusat 10160 231-4880 general 30. II Danatama Makmur 16,662,695,068 12,982,483,861,080 49,601 Menara Global 15th Fl. 527-5002 General Jl. Gatot Subroto Kav. 27, Jakarta 12950 527-5001 General 31. BQ Danpac Sekuritas 9,754,818,027 5,510,031,813,740 82,518 Panin Bank Centre Building 12th Fl. 720-1010, Bursa : 515-0362 - 63 Jl. Jend. Sudirman No. 1 - Senayan, Jakarta 10270 720-8729 32. DP DBS Vickers Securities Indonesia 23,733,425,250 23,072,705,473,980 217,892 Plaza Permata, Top Floor 3983-2668 Jl. M.H. Thamrin Kav. 57 Jakarta 10350 3983-2669 33. DB Deutsche Securities Indonesia 20,444,628,883 36,967,673,253,490 128,059 Deutsche Bank Building 6th Fl. 318-9555, 318-9190 Jl. Imam Bonjol No. 80, Jakarta 10310 230-5058, 318-9191 34. TX Dhanawibawa Artha Cemerlang 16,346,104,866 7,223,876,200,586 161,958 Jakarta Stock Exchange Building 515-1678 - 79 Tower I 15th Fl. Suite 1504 515-1681, 515-1226 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 112 JSX Fact Book 2007 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 35. SQ Dinamika Usahajaya 1,829,637,318 1,295,872,048,250 28,181 Jl. K.S. Tubun II15 533-0987 General, 530-3864 Dealing Jakarta Barat 11410 533-0991 36. DS Dinar Sekuritas 7,342,219,163 4,443,763,572,398 42,448 Plaza ABDA 9th Fl. 515-0111 Jl. Jend. Sudirman Kav. 59, Jakarta 12920 515-5532 37. AG Dongsuh Kolibindo Securities 3,093,858,367 3,122,112,590,500 52,991 Times Square Building 6th D Fl. 526-1326 Jl. H.R. Rasuna Said Blok X-1 Kav. 1 - 2 526-1320 Jakarta 12950 38. TS Dwidana Sakti Sekurindo 3,409,858,536 1,439,383,793,140 28,838 Wisma Bisnis Indonesia, 15th Fl. 530-7133 Jl. Let. Jend. S. Parman Kav. 12, Jakarta Barat 11480 530-5877 39. PI E-Capital Securities 1,596,461,765 1,400,767,857,800 26,240 Menara Batavia 23rd Fl. 5793-0078 Jl. K.H. Mas Masyur Kav. 126, Jakarta 10220 5793-0079 40. ES Ekokapital Sekuritas 2,302,510,524 1,436,419,584,000 32,936 Graha FCB, 5th Fl. 5790-4588, 5790-4580 Dealing Jl. Setiabudi Selatan Kav. 10 Jakarta 12920 5790-4593 41. BS Equity Securities Indonesia 3,612,759,400 5,042,408,443,000 73,700 Wisma Sudirman, 14th Fl. 570-0738 Jl. Jend. Sudirman Kav. 34, Jakarta 10220 570-3379, 570-3380 42. AO Erdhika Elit 7,506,536,486 5,096,700,531,900 84,221 SUCACO Building 3rd Fl. 3983-6420, 314-6427, 7634, 310-0525 Jl. Kebun Sirih No. 71, Jakarta Pusat 315-2841 43. YP eTrading Securities 7,158,635,935 5,282,660,889,002 227,293 Wisma GKBI 17th Fl., Suite 1715 574-1442 Jl. Jend. Sudirman No. 28 Jakarta 10210 574-1443 44. SD Eurocapital Peregrine Securities 1,784,400,500 1,478,530,235,000 27,089 Bapindo Plaza Tower II, 12th Fl. 524-6000, 6001, 526-7501 Jl. Jend. Sudirman Kav. 54-55, Jakarta 12190 524-6008, 525-7511 45. EL Evergreen Capital 11,401,192,900 7,280,360,317,500 94,672 Panin Bank Centre 1st Fl. 573-9510 Jl. Jend. Sudirman No. 1 Senayan Jakarta 10270 573-9508 46. AY Finan Corpindo Nusa 787,426,500 736,182,497,500 8,508 Wisma Nusantara 26th Fl. 316-1122 Jl. MH Thamrin Kav. 59 Jakarta 10350 316-2430 47. AF Harita Kencana Securities 4,340,786,612 3,199,305,485,492 32,678 Panin Bank Building 6th Fl. 573-5610, 573-5616 Jl. Jend. Sudirman, Jakarta 573-5611 48. HP Henan Putihrai 13,378,895,975 9,472,745,128,100 111,402 Wisma Tamara 15th Fl. Suite 1504 520-6464 Jl. Jend. Sudirman Kav. 24, Jakarta 520-6797 49. HD Hortus Danavest Tbk 10,272,501,500 9,621,142,098,000 119,435 Sona Topas Tower 7th Fl. 250-6675 Jl. Jend. Sudirman Kav. 26 Jakarta 12920 250-664546 50. GW HSBC Securities Indonesia 17,500 73,312,500 6 World Trade Center Building 4th Fl. 524-6452 Jl. Jend. Sudirman Kav. 29 - 31, Jakarta 12920 521-1043 51. PD Indo Premier Securities 12,607,691,278 9,875,214,082,876 113,626 Wisma GKBI 7th Fl. Suite 718 5793-1168 Hunting Jl. Jend. Sudirman No. 28, Jakarta 10210 5793-1167 JSX Fact Book 2007 113 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 52. BD Indomitra Securities 3,320,837,700 3,187,673,099,500 97,510 Wira Usaha Building 4th Fl. 522-9073 Jl. H.R. Rasuna Said Kav. C-5 Jakarta 12940 522-9081 53. IU Inovasi Utama Sekurindo 2,200,474,126 1,499,773,200,300 35,116 Jl. Persatuan Guru No. 41A168 385-3363 Cideng Timur, Jakarta Pusat 385-3362 54. BF Intifikasa Securindo 1,085,554,000 529,798,705,000 10,571 Menara Batavia 23rd Fl. 5793-0080 Jl. KH Mas Mansyur Kav. 125 - 126, Jakarta 10220 5793-0090 55. IT Intiteladan Arthaswadaya 1,047,951,290 565,396,625,673 18,530 Berca Indonesia Building, 4th Fl., Suite 402 532-4985, 532-4987 Jl. Palmerah Utara No. 14 Jakarta Barat 11480 534-7587 Branch Jl. Sumatera 92 B 031 501-2222, 501-7777 Surabaya 031 501-1343 56. IN Investindo Nusantara Sekuritas 11,020,525,000 8,268,384,492,500 107,627 Plaza ABDA 17th Fl. 515-0817 Jl. Jend. Sudirman Kav. 59, Jakarta Selatan 12190 5140-1616 General 57. BK JP Morgan Securities Indonesia 22,232,791,938 48,007,743,920,750 139,003 Plaza Chase Podium 2nd Fl. 5291-8000 Jl. Jend. Sudirman Kav. 21, Jakarta 12920 5291-88266, 5291-8277 58. AD Kapita Sekurindo 932,246,595 218,344,304,385 8,954 Jl. Batu Jajar Hayam Wuruk No. 35B 384-4133 Jakarta 10120 385-1912 59. YB Kapitalindo Utama 2,322,983,834 1,611,904,075,120 38,564 Menara Thamrin 2nd Fl. Suite 203 230-1860 General Admin, 230-1861 Dealing Jl. MH Thamrin Kav. 3, Jakarta 10250 230-1862 60. ZP Kim Eng Securities 47,600,759,479 63,405,905,015,620 536,436 Deutsche Bank Building 9th Fl. 3983-1360, 3983-1380 Jl. Imam Bonjol No. 80 Jakarta 10310 3983-1361, 3983-1381 61. KS Kresna Graha Sekurindo Tbk 3,008,279,000 2,817,298,435,500 36,133 Jakarta Stock Exchange Building, Tower I, 30th Fl. 515-2889, 515-2595, 515-2606 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-5280 62. FA KUO Capital Raharja 9,896,423,609 6,552,350,659,034 96,424 World Trade Center 14th Fl. 5296-0808 Jl. Jend. Sudirma Kav. 29 - 31 Jakarta 12920 5296-0909 63. YJ Lautandhana Securindo 18,463,215,383 12,539,175,515,660 157,594 Wisma Kyoei Prince Lt.15 5785-1818 General, 5785-1888 Dealing Jl. Jend. Sudirman Kav.3 Jakarta 10220 5785-1717, 5785-1777, 5785-1597 64. RX Macquarie Securities Indonesia 11,926,897,396 20,461,934,490,590 115,842 Jakarta Stock Exchange Building Tower II, 25th Fl. 515-7360, 515-7370 Jl. Jend. Sudirman Kav. 52-53, Jakarta 12190 515-1212 65. KW Madani Securities 196,409,000 49,582,865,000 501 Perkantoran Taman A-9 Unit B, 2nd 3rd Fl. 576-1183 Jl. Mega Kuningan, H.R. Rasuna Said, Jakarta 12950 576-2263 66. XL Mahakarya Artha Securities 9,883,665,500 7,319,441,100,000 91,176 Menara Batavia 9th Fl. 572-4770 Jl. Kyai Haji Mas Mansyur Kav. 126 Jakarta 10220 572-4760 67. MK Mahanusa Securities 465,373,582 609,224,696,125 5,866 Menara Sudirman Building 19th Fl. 522-6668 Jl. Jend. Sudirman Kav. 60 Jakarta 12190 522-6669 114 JSX Fact Book 2007 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 68. GI Mahastra Capital 1,537,579,166 976,586,199,700 20,245 Wisma Budi 7th Fl., Suite 705 522-5690 Jl. H.R. Rasuna Said Kav. C-6 Jakarta 12920 526-5758, 526-2970 69. DD Makindo Securities 431,126,482 701,252,962,400 12,845 Wisma GKBI, 38th Fl. 572-2111 Jl. Jenderal Sudirman Kav.28, Jakarta 10210 572-2751, 572-2766 70. AH Makinta Securities 5,738,222,183 3,231,104,161,525 38,826 Plaza ABDA 23rd Fl. 5140-1133 Jl. Jend. Sudirman Kav. 59, Jakarta 12190 5140-1599 71. CC Mandiri Sekuritas 23,975,539,890 19,552,468,835,966 161,890 Plaza Mandiri, 28th Floor 526-3445 General, 572-5375 Dealing Room Jl. Gatot Subroto Kav. 36 - 38 Jakarta 12190 526-3448 General, 526-3521 72. DM Masindo Artha Securities 201,448,500 107,010,972,500 3,394 Summitmas II, 6th Fl. 252-6530 Jl. Jend. Sudirman Kav. 61 - 62 Jakarta 12190 252-6531 73. CD Mega Capital Indonesia 2,396,501,150 3,935,010,970,650 70,245 Menara Bank Mega 2rd Fl. 7917-5599 Jl. Kapten P. Tendean Kav. 12 - 14A Jakarta 12790 7919-3900 74. FO Mentari Securindo Jakarta Stock Exchange Building 2nd Fl. 515-0877 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-0879 75. ML Merrill Lynch Indonesia 17,287,117,333 29,961,911,588,391 148,586 Jakarta Stock Exchange Building Tower I, 18th Fl. 515-0888 Jl. Jend. Sudirman Kav. 52 - 53, Jakarta 12190 515-8678, 515-0939 76. SM Millenium Danatama Sekuritas 5,590,963,750 3,704,058,533,900 88,079 Millenium Industrial Estate Building 392-9977, 392-8866 Hunting Jl. Kramat Raya No. 32 - 34, Jakarta Pusat 3190-5171 77. RG Millennium Atlantic Securities 305,881,500 116,119,947,500 4,178 Menara Rajawali 6th Fl. 576-3020 Jl. Mega Kuningan Lot 5.1 Jakarta 12950 576-3019 78. MU Minna Padi Investama 4,017,703,576 3,110,667,117,988 19,148 Plaza Lippo 11th Fl. 525-5555, 525-6666 Jl. Jend. Sudirman Kav. 25, Jakarta 12920 527-1527 79. LH NC Securities 1,463,281,200 1,573,542,383,500 17,647 Menara Rajawali, 16th Fl. Kawasan Kuningan 576-2701 Jl. Mega Kuningan Lot. 5-1, Jakarta 12950 576-2702 80. OK Net Sekuritas 4,412,325,795 2,762,752,929,242 50,715 Wisma Indocement 2nd Fl. 252-2828 Jl. Jend. Sudirman Kav. 70 - 71, Jakarta 12910 252-0456 81. RB Nikko Securities Indonesia 319,847,253 296,317,738,000 5,786 Wisma Indocement 3rd Fl. 251-0125 Jl. Jend. Sudirman Kav. 70-71, Jakarta 12910 251-0126 82. RO NISP Sekuritas 3,092,985,600 2,650,064,588,440 35,554 Puri Imperium Office Plaza Unit 6 No. 2 - 3 - 5 8379-5239 Jl. Kuningan Madya Kav. 5 - 6 Jakarta 12980 8379-5240 83. FG Nomura Indonesia 1,000 180,000 2 Bank Perdania 7th Fl. 571-8888, 571-8859 Jl. Jend. Sudirman Kav. 40-41 Jakarta 10210 571-8881 84. DR Nusadana Capital Indonesia 11,405,214,700 9,918,735,580,000 118,835 Plaza Lippo, 14th Fl. Suite 1401 520-4599 Hunting, 520-4955 Jl. Jend. Sudirman Kav. 25, Jakarta 12920 520-4598 JSX Fact Book 2007 115 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 85. FM Okansa Capital 2,097,838,500 932,246,288,000 26,738 Menara Sudirman 8th Fl. 522-6528, 520-4907 Jl. Jend. Sudirman Kav. 60, Jakarta 12190 522-6517 86. CM Optima Kharya Capital Securities 8,205,416,168 5,506,945,963,104 65,558 Menara Rajawali, 22rd Fl. 579-50101 General, 576-3322 Dealing Kawasan Mega Kuningan 576-3345 87. BM Overseas Securities 401,219,709 317,449,048,120 3,883 Mandiri Tower 16th Fl. 527-7008 Jl. Jend. Sudirman Kav. 54 - 55, Jakarta 12190 527-7009 88. AP Pacific Capital 2,196,402,200 1,064,638,633,155 25,840 Sona Topas Tower 18th Fl. 252-4930 General, 252-4960 Dealing Jl. Jend. Sudirman Kav. 26 Jakarta 12920 Fax. 252-4931 89. IH Pacific Duaribu Investindo 485,698,200 320,555,721,000 10,734 Wisma Standard Chartered 18th Fl. 573-2635, 573-2636 Jl. Jend. Sudirman Kav. 33 A Jakarta 10220 574-5864, 573-2639 Website : http:\\www.pacific2000.co.id 90. PG Panca Global Securities Tbk 8,501,014,350 5,556,661,169,500 59,944 Jakarta Stock Exchange Tower I, 17th Suite 1706A 515-5456 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-5466 91. PC Panin Capital 1,487,271,445 785,148,275,200 18,114 Panin Bank Centre, 3rd Fl. 720-1009 Jl. Jend. Sudirman No. 1, Senayan - Jakarta 10340 571-0895 92. GR Panin Sekuritas Tbk 8,747,632,025 6,394,048,515,690 137,843 Jakarta Stock Exchange Building, Tower 2, Suite 1705 515-3055 Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190 515-3061 93. PS Paramitra Alfa Sekuritas 1,544,868,323 1,457,798,717,300 24,490 Menara DEA 6th Fl. Suite 602 576-1255 Kawasan Mega Kuningan, Jl. Mega Kuningan 576-1256 Kav.E.4.3 No.1, Jakarta 12950 94. PW Patalian Water Securindo 1,136,083,500 439,219,747,500 8,362 Gajah Mada Plaza, 15th Fl. 633-8166, 634-6010 Jl. Gajah Mada No. 19 - 26, Jakarta 10130 6386-4644 95. KK Phillip Securities Indonesia 10,329,509,193 9,564,300,469,385 172,737 Wisma Standard Chartered Bank 23rd B Fl. 579-00800 Jl. Jend. Sudirman Kav. 33A Jakarta 579-00809 96. RD Platinum Gemilang Sekuritas 912,810,412 725,773,123,100 18,474 Menara Imperium 9th Fl. Suite C, 8378-3636 Jl. HR Rasuna Said Jakarta 12980 8378-3535 97. PK Pratama Capital Indonesia 4,570,528,078 3,164,745,738,295 42,475 Bapindo Plaza, Citibank Tower 20th Fl. 527-5636, 527-6212 Jl. Jend. Sudirman Kav. 54 - 55, Jakarta 12190 527-5573 98. XC Primasia Securities 743,826,000 600,020,837,500 12,842 Wisma Argo Manunggal Building, 6th Fl. 252-0032, 0117, 1538, 515-0573-74 Jl. Jend. Gatot Subroto Kav. 22 Jakarta 12930 252-0127 99. QA Prime Capital Securities Menara Imperium Lt. 28 Suite A Telp. 835-6655 Jl. H.R. Rasuna Said Kav. 1 Telp. 835-5678 Dealing 100. LK Recapital Securities 1,422,630,865 1,110,642,496,770 17,692 Wisma GKBI 6th Floor 570-3223 Hunting, 570-3347 Dealing Jl. Jend. Sudirman Kav. 28 Jakarta 10210 570-3257, 570-3258 116 JSX Fact Book 2007 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 101. DU Redialindo Mandiri 120,489,000 46,268,452,500 5,556 KTM Building 3rd Fl. 6386-6082, 634-4252 Jl. Gajah Mada No. 90 A Jakarta 6386-6082 102. LS Reliance Securities Tbk 7,560,701,286 7,233,066,587,400 129,191 Reliance Building 6617-7668, 5793-0008 General, 5793-0012 Dealing Jl. Pluit Putra Kencana No.15A Jakarta Utara 14450 661-9884, 5793-0010 103. RI Republic Securities 5,545,092,343 2,658,256,920,111 35,857 Mayapada Tower 19th Fl. 521-1888 Jl. Jend. Sudirman Kav. 28, Jakarta 12920 521-0881 104. IF Samuel Sekuritas Indonesia 11,844,994,062 8,237,849,089,768 72,869 Menara Imperium, 25th Fl. 8370-1608 Jl. HR Rasuna Said Kav. 1 - Kuningan Jakarta 12980 8317-473, 8370-1610 105. SP Sarijaya Permana Sekuritas 9,169,304,225 11,254,201,483,135 273,269 Permata Bank Tower I, 6th Fl. 523-7333 Jl. Jend. Sudirman Kav. 27 Jakarta 12920 523-7748 106. GA Sekuritas Indo Pasifik Investasi 521,889,860 259,781,655,500 11,667 Graha Niaga 11th Fl. 250-5250 ext 1118 - 1119 Jl. Jend. Sudirman Kav. 58 Jakarta 12190 250-5230, 250-5226 107. MG Semesta Indovest 17,954,720,407 8,523,299,455,609 75,820 Menara Imperium 18th Fl. 8370-3808 General, 8370-3750 Gealing Metropolitan Kuningan Superblok 8370-3787 Jl. HR Rasuna Said Kav. 1, Jakarta 12980 108. SC Senni Cahaya 20,148,000 72,493,575,000 403 Wisma GKBI 38th Fl. Suite 3801 572-4970 Jl. Jend. Sudirman Kav. 28, Jakarta 10210 572-4972 109. DH Sinarmas Sekuritas 16,519,741,686 10,837,429,843,940 144,336 Plaza BII Tower III, 5th Fl. Room 501 392-5550 Jl. M.H. Thamrin No. 51, Jakarta 10350 392-5540 110. AZ Sucorinvest Central Gani 6,126,447,753 5,276,593,707,862 93,471 Bapindo Plaza Tower I, 21st Fl. 526-6466 Jl. Jend. Sudirman Kav. 54-55 Jakarta 12190 527-5437 111. SS Supra Securinvest 2,019,469,486 2,672,454,311,160 58,924 Menara Imperium, 19th Fl. Suite A Metropolitan Kuningan Superblok 835-6151 Hunting Jl. H.R. Rasuna Said Kav. 1, Jakarta 12980 835-6160 112. WW Suprasurya Danawan Sekuritas Tbk 711,473,361 564,302,448,500 13,409 The Plaza Semanggi 12A Fl. Suite A 255-36299 Jl. Jend. Sudirman kav. 50, Jakarta 12930 255-36208 113. DG Tiga Pilar Sekuritas 1,374,163,338 1,109,122,401,530 25,949 Mayapada Tower 6th Fl. 522-7488, 7477 - 7479, 7535, 7487 Jl. Jend. Sudirman Kav. 28 Jakarta Selatan 12920 521-1876 , 521-1938 114. TP Transpacific Securindo 4,055,948,660 2,228,492,532,030 33,059 Menara Imperium 18th Fl. 828-2712, 2713, 2714 Metropolitan Kuningan Superblok Kav. 1, 835-3911 Jl. HR. Rasuna Said, Jakarta 12980 115. LG Trimegah Securities Tbk 29,916,047,369 27,034,016,533,305 543,085 Artha Graha Building 18th Fl. 515-2233, 515-2345 Jl. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 515-2320, 515-2329 116. BR TRUST Securities 1,647,311,950 1,102,470,155,500 35,034 Rukan Permata Senayan Blok B 10 - 11 5794-0678 Jl. Tentara Pelajar X , Jakarta 12210 5794-0676 E-mail : mailtrust.co.id JSX Fact Book 2007 117 Telephone Note Total Trading 2006 No. Code JSX Members, Address Fax. JV IM UW SB Volume Value Freq. The Jakarta Stock Exchange Members 117. AK UBS Securities Indonesia 22,429,145,950 51,445,098,420,104 186,708 Wisma GKBI 16th Fl. Room 1606 574-0111 Jl. Jend. Sudirman Kav. 28, Jakarta 10210 251-1662 118. QQ United Capital Indonesia Tbk Sona Topas Tower 12A Fl. 250-6711 Jl. Jend. Sudirman Kav. 26, Jakarta 12920 250-6433 119. TF Universal Broker Indonesia 3,858,362,990 1,876,810,155,911 29,181 Plaza Kuningan, Menara Selatan Suite 506 5290-6789 Jl. HR. Rasuna Said Kav. C11-14, Jakarta 12920 5290-6647 120. AI UOB Kay Hian Securities 2,583,625,114 2,915,985,500,940 26,181 Sona Topas Tower 15th Fl. 2557-8888 Hunting Jl. Jend. Sudirman Kav. 26 Jakarta 12920 250-6491 121. CP Valbury Asia Securities 18,392,445,269 17,352,535,557,770 492,954 Menara Karya 10th Fl. 5794-4477 Jl. HR Rasuna Said Blok X-5 Kav. 1 - 2, Jakarta 12950 5794-4466 122. MI Victoria Sekuritas 2,289,628,029 1,591,610,024,484 26,389 Bank Panin Building - Senayan 2nd Fl. 726-0021 Jl. Jend. Sudirman Kav. 1, Jakarta 10270 726-0047 123. AN Wanteg Securindo 3,670,639,210 1,609,319,120,200 20,067 Graha Kencana Building 7th Fl. Room B7 5367-1517, 5367-1518 Jl. Raya Pejuangan No. 88, Kebon Jeruk, 5367-1519 Jakarta Barat 11530 124. FZ Waterfront Securities Indonesia 433,155,208 211,472,380,000 10,022 Sona Topas Building 6th Fl. 250-6588 Jl. Jend. Sudirman Kav. 26 Jakarta 12920 250-6457 125. RS Yulie Sekurindo Tbk 1,906,447,500 1,245,743,960,000 27,640 Plaza ABDA 5th Fl. 5140-2181 General, 5140-2180 Dealing Jl. Jend. Sudirman Kav. 59, Jakarta 12190 5140-2182 22 37 78 117 Note : JV : Joint Venture IM : Investment Manager UW : Under Writer SB : Securities Broker Revoked Exchange Membership Certificate 118 JSX Fact Book 2007

1. Adimitra Transferindo Nusalanggeng Building 2nd Fl.

4788-1515 Hunting Jl. Perintis Kemerdekaan Fax. 470-9697 Komplek Pertokoan Pulo Mas Blok VIII No. 1 Jakarta Timur 13210 E-mail : adimitra-opradimitra-transferindo.co.id

2. Bhakti Share Registrar Komplek Perkantoran ITC Roxy Mas

631-7828 Blok E1 No. 10-11 Jl. KH Hasyim Ashari Jakarta 10150 Fax. 631-7837

3. Blue Chip Mulia Bina Mulia Building I, 4th Fl.

520-1928, 1983, 1993, 1989 Jl. HR. Rasuna Said Kav. 10, Jakarta 12950 Fax. 520-1924

4. Datindo Entrycom Wisma Diners Club AMEX

570-9009 Jl. Jend. Sudirman Kav. 34 - 35 Jakarta 10220 Fax. 570-9026

5. Electronic Data Interchange Indonesia Wisma SMR 10th Fl.