Analisis Pengaruh Pengumuman Bond Rating Terhadap Harga Saham dan Volume Perdagangan (Studi Kasus Perusahaan Yang Terdaftar Di Bursa Efek Indonesia Tahun 2008 – 2011)
Lampiran 1
Data Perusahaan dan Tanggal Pengumuman Bond Rating
Di Bursa Efek Jakarta Periode 2008-2011
No
KODE
SAHA
M
TANGGAL
PENGUMUMAN
NAMA PERUSAHAAN
1
ELTY
BAKRIELAND DEVELOPMENT TBK
22-Jan-08
2
APOL
ARPENI PRATAMA OCEAN LINE TBK
25-Jan-08
3
NISP
BANK NISP TBK
29-Jan-08
4
LTLS
LAUTAN LUAS TBK
11-Feb-08
5
APEX
APEXINDO PRATAMA DUTA TBK
15-Feb-08
6
PNBN
BANK PAN INDONESIA TBK
22-Feb-08
7
ISAT
INDOSAT TBK
27-Feb-08
8
ADMF
ADIRA DINAMIKA MULTIFINANCE
3-Mar-08
9
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
3-Mar-08
10
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
3-Mar-08
11
BMRI
BANK MANDIRI (PERSERO)TBK
3-Mar-08
12
BNGA
BANK CIMB NIAGA TBK
3-Mar-08
13
BDMN
BANK DANAMON INDONESIA TBK
11-Mar-08
14
EXCL
EXCELCOMINDO PRATAMA TBK
13-Mar-08
15
BLTA
BERLIAN LAJU TANKER TBK
16
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
16-Apr-08
17
INDF
INDOFOOD SUKSES MAKMUR
23-Apr-08
18
DUTI
DUTA PERTIWI TBK
12-May-08
19
JSMR
JASA MARGA (PERSERO) TBK
12-May-08
20
MYOR
MAYORA INDAH TBK
12-May-08
21
CPIN
CHAROEN POKPHAND INDONESIA
14-May-08
22
MPPA
MATAHARI PUTRA PRIMA TBK
15-May-08
23
PJAA
PEMBANGUNAN JAYA ANCOL TBK
12-Jun-08
24
TRIM
TRIMEGAH SECURITIES TBK
30-Jun-08
25
JPFA
JAPFA COMFEED IDONESIA TBK
5-Jul-08
26
BTEL
BAKRIE TELECOM TBK
9-Jul-08
27
HMSP
HANJAYA MANDALA SAMPOERNA TBK
11-Jul-08
28
KLBF
KALBE FARMA TBK
16-Jul-08
29
BFIN
BFI FINANCE INDONESIA TBK
23-Jul-08
30
ASGR
ASTRA GRAPHIA TBK
25-Jul-08
31
UNIC
UNGGUL INDAH CAHAYA TBK
29-Jul-08
9-Apr-08
55
Universitas Sumatera Utara
32
ADHI
ADHI KARYA (PERSERO)TBK
33
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
29-Oct-08
34
BNLI
BANK PERMATA TBK
13-Nov-08
35
BSDE
BUMI SERPONG DAMAI TBK
24-Dec-08
36
MEDC
MEDCO ENERGI INTERNASIONAL TBK
3-Feb-09
37
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
6-Feb-09
38
ELTY
BAKRIELAND DEVELOPMENT TBK
13-Feb-09
39
LTLS
LAUTAN LUAS TBK
17-Feb-09
40
MPPA
MATAHARI PUTRA PRIMA TBK
11-Mar-09
41
EXCL
EXCELCOMINDO PRATAMA TBK
18-Mar-09
42
ISAT
INDOSAT TBK
19-Mar-09
43
ADMF
ADIRA DINAMIKA MULTIFINANCE
23-Mar-09
44
NISP
BANK NISP TBK
24-Mar-09
45
BDMN
BANK DANAMON INDONESIA TBK
25-Mar-09
46
KLBF
KALBE FARMA TBK
47
BLTA
BERLIAN LAJU TANKER TBK
20-Apr-09
48
INDF
INDOFOOD SUKSES MAKMUR
22-Apr-09
49
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
5-May-09
50
MYOR
MAYORA INDAH TBK
26-Jun-09
51
ADHI
ADHI KARYA (PERSERO)TBK
1-Jul-09
52
TRIM
TRIMEGAH SECURITIES TBK
7-Jul-09
53
JSMR
JASA MARGA (PERSERO) TBK
13-Jul-09
54
PJAA
PEMBANGUNAN JAYA ANCOL TBK
13-Jul-09
55
BTEL
BAKRIE TELECOM TBK
14-Jul-09
56
BFIN
BFI FINANCE INDONESIA TBK
16-Jul-09
57
JPFA
JAPFA COMFEED IDONESIA TBK
16-Jul-09
58
SMRA
SUMMARECON AGUNG TBK
17-Jul-09
59
APOL
ARPENI PRATAMA OCEAN LINE TBK
21-Jul-09
60
HMSP
HANJAYA MANDALA SAMPOERNA TBK
29-Jul-09
61
DUTI
DUTA PERTIWI TBK
4-Aug-09
62
PNBN
BANK PAN INDONESIA TBK
7-Aug-09
63
BABP
BANK ICB BUMIPUTERA
12-Aug-09
64
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
16-Sep-09
65
RICY
RICKY PUTRA GLOBALINDO TBK
13-Oct-09
66
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
27-Oct-09
67
BNLI
BANK PERMATA TBK
4-Nov-09
68
BSDE
BUMI SERPONG DAMAI TBK
4-Nov-09
69
MAPI
MITRA ADIPERKASA TBK
9-Nov-09
1-Sep-08
1-Apr-09
56
Universitas Sumatera Utara
70
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
71
NISP
BANK NISP TBK
10-Nov-09
72
APOL
ARPENI PRATAMA OCEAN LINE TBK
14-Jan-10
73
MPPA
MATAHARI PUTRA PRIMA TBK
15-Feb-10
74
LTLS
LAUTAN LUAS TBK
19-Feb-10
75
BDMN
BANK DANAMON INDONESIA TBK
10-Mar-10
76
EXCL
EXCELCOMINDO PRATAMA TBK
12-Mar-10
77
BBTN
BANK TABUNGAN NEGARA (PERSERO)
18-Mar-10
78
PJAA
PEMBANGUNAN JAYA ANCOL TBK
24-Mar-10
79
ADMF
ADIRA DINAMIKA MULTIFINANCE
19-Apr-10
80
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
19-Apr-10
81
RICY
RICKY PUTRA GLOBALINDO TBK
20-Apr-10
82
TLKM
TELEKOMUNIKASI INDONESIA TBK
29-Apr-10
83
SMSM
SELAMAT SEMPURNA TBK
30-Apr-10
84
SMRA
SUMMARECON AGUNG TBK
6-May-10
85
INDF
INDOFOOD SUKSES MAKMUR
14-May-10
86
MYOR
MAYORA INDAH TBK
21-May-10
87
BABP
BANK ICB BUMIPUTERA
26-May-10
88
BLTA
BERLIAN LAJU TANKER TBK
3-Jun-10
89
JSMR
JASA MARGA (PERSERO) TBK
10-Jun-10
90
ADHI
ADHI KARYA (PERSERO)TBK
11-Jun-10
91
TRIM
TRIMEGAH SECURITIES TBK
25-Jun-10
92
DUTI
DUTA PERTIWI TBK
28-Jun-10
93
BTEL
BAKRIE TELECOM TBK
94
BWPT
BW PLANTATION TBK
20-Aug-10
95
PNBN
BANK PAN INDONESIA TBK
23-Aug-10
96
MAPI
MITRA ADIPERKASA TBK
4-Oct-10
97
BFIN
BFI FINANCE INDONESIA TBK
5-Oct-10
98
BSDE
BUMI SERPONG DAMAI TBK
14-Oct-10
99
BMRI
BANK MANDIRI (PERSERO)TBK
18-Oct-10
100
ISAT
INDOSAT TBK
18-Oct-10
101
BNLI
BANK PERMATA TBK
2-Nov-10
102
APOL
ARPENI PRATAMA OCEAN LINE TBK
103
NISP
BANK NISP TBK
13-Jan-11
104
BSDE
BUMI SERPONG DAMAI TBK
14-Jan-11
105
LTLS
LAUTAN LUAS TBK
106
VRNA
VERENA MULTI FINANCE TBK
18-Feb-11
107
BNII
BANK NEGARA INDONESIA (PERSERO) TBK
24-Feb-11
8-Jan-10
5-Jul-10
5-Jan-11
4-Feb-11
57
Universitas Sumatera Utara
108
ADMF
ADIRA DINAMIKA MULTIFINANCE
2-Mar-11
109
EXCL
EXCELCOMINDO PRATAMA TBK
3-Mar-11
110
BABP
BANK ICB BUMIPUTERA
15-Mar-11
111
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
28-Mar-11
112
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
113
BBNI
BANK NEGARA INDONESIA ) TBK
12-Apr-11
114
SMSM
SELAMAT SEMPURNA TBK
12-Apr-11
115
TLKM
TELEKOMUNIKASI INDONESIA TBK
13-Apr-11
116
BFIN
BFI FINANCE INDONESIA TBK
14-Apr-11
117
INDF
INDOFOOD SUKSES MAKMUR
3-May-11
118
PJAA
PEMBANGUNAN JAYA ANCOL TBK
3-May-11
119
SMRA
SUMMARECON AGUNG TBK
3-May-11
120
MEDC
MEDCO ENERGI INTERNASIONAL TBK
6-May-11
121
MYOR
MAYORA INDAH TBK
6-May-11
122
BNLI
BANK PERMATA TBK
24-May-11
123
ELTY
BAKRIELAND DEVELOPMENT TBK
13-Jun-11
124
DUTI
DUTA PERTIWI TBK
14-Jun-11
125
BTEL
BAKRIE TELECOM TBK
126
BLTA
BERLIAN LAJU TANKER TBK
22-Jul-11
127
BDMN
BANK DANAMON INDONESIA TBK
3-Aug-11
128
BWPT
BW PLANTATION TBK
5-Aug-11
129
SIMP
SALIM IVOMAS PRATAMA
8-Sep-11
130
BBTN
BANK TABUNGAN NEGARA (PERSERO)
131
BMRI
BANK MANDIRI (PERSERO)TBK
4-Oct-11
132
MAPI
MITRA ADIPERKASA TBK
4-Oct-11
133
CFIN
CLIPAN FINANCE INDONESIA TBK
5-Oct-11
134
ISAT
INDOSAT TBK
135
MAIN
MALINDO FEEDMILL TBK
136
BNGA
BANK CIMB NIAGA TBK
6-Apr-11
5-Jul-11
12-Sep-11
10-Oct-11
6-Dec-11
21-Dec-11
58
Universitas Sumatera Utara
Data Perusahaan dan Tanggal Pengumuman Bond Rating
Di Bursa Efek Jakarta Periode 2008-2011
No
KODE
SAHA
M
TANGGAL
PENGUMUMAN
NAMA PERUSAHAAN
1
ELTY
BAKRIELAND DEVELOPMENT TBK
22-Jan-08
2
APOL
ARPENI PRATAMA OCEAN LINE TBK
25-Jan-08
3
NISP
BANK NISP TBK
29-Jan-08
4
LTLS
LAUTAN LUAS TBK
11-Feb-08
5
APEX
APEXINDO PRATAMA DUTA TBK
15-Feb-08
6
PNBN
BANK PAN INDONESIA TBK
22-Feb-08
7
ISAT
INDOSAT TBK
27-Feb-08
8
ADMF
ADIRA DINAMIKA MULTIFINANCE
3-Mar-08
9
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
3-Mar-08
10
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
3-Mar-08
11
BMRI
BANK MANDIRI (PERSERO)TBK
3-Mar-08
12
BNGA
BANK CIMB NIAGA TBK
3-Mar-08
13
BDMN
BANK DANAMON INDONESIA TBK
11-Mar-08
14
EXCL
EXCELCOMINDO PRATAMA TBK
13-Mar-08
15
BLTA
BERLIAN LAJU TANKER TBK
16
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
16-Apr-08
17
INDF
INDOFOOD SUKSES MAKMUR
23-Apr-08
18
DUTI
DUTA PERTIWI TBK
12-May-08
19
JSMR
JASA MARGA (PERSERO) TBK
12-May-08
20
MYOR
MAYORA INDAH TBK
12-May-08
21
CPIN
CHAROEN POKPHAND INDONESIA
14-May-08
22
MPPA
MATAHARI PUTRA PRIMA TBK
15-May-08
23
PJAA
PEMBANGUNAN JAYA ANCOL TBK
12-Jun-08
24
TRIM
TRIMEGAH SECURITIES TBK
30-Jun-08
25
JPFA
JAPFA COMFEED IDONESIA TBK
5-Jul-08
26
BTEL
BAKRIE TELECOM TBK
9-Jul-08
27
HMSP
HANJAYA MANDALA SAMPOERNA TBK
11-Jul-08
28
KLBF
KALBE FARMA TBK
16-Jul-08
29
BFIN
BFI FINANCE INDONESIA TBK
23-Jul-08
30
ASGR
ASTRA GRAPHIA TBK
25-Jul-08
31
UNIC
UNGGUL INDAH CAHAYA TBK
29-Jul-08
9-Apr-08
55
Universitas Sumatera Utara
32
ADHI
ADHI KARYA (PERSERO)TBK
33
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
29-Oct-08
34
BNLI
BANK PERMATA TBK
13-Nov-08
35
BSDE
BUMI SERPONG DAMAI TBK
24-Dec-08
36
MEDC
MEDCO ENERGI INTERNASIONAL TBK
3-Feb-09
37
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
6-Feb-09
38
ELTY
BAKRIELAND DEVELOPMENT TBK
13-Feb-09
39
LTLS
LAUTAN LUAS TBK
17-Feb-09
40
MPPA
MATAHARI PUTRA PRIMA TBK
11-Mar-09
41
EXCL
EXCELCOMINDO PRATAMA TBK
18-Mar-09
42
ISAT
INDOSAT TBK
19-Mar-09
43
ADMF
ADIRA DINAMIKA MULTIFINANCE
23-Mar-09
44
NISP
BANK NISP TBK
24-Mar-09
45
BDMN
BANK DANAMON INDONESIA TBK
25-Mar-09
46
KLBF
KALBE FARMA TBK
47
BLTA
BERLIAN LAJU TANKER TBK
20-Apr-09
48
INDF
INDOFOOD SUKSES MAKMUR
22-Apr-09
49
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
5-May-09
50
MYOR
MAYORA INDAH TBK
26-Jun-09
51
ADHI
ADHI KARYA (PERSERO)TBK
1-Jul-09
52
TRIM
TRIMEGAH SECURITIES TBK
7-Jul-09
53
JSMR
JASA MARGA (PERSERO) TBK
13-Jul-09
54
PJAA
PEMBANGUNAN JAYA ANCOL TBK
13-Jul-09
55
BTEL
BAKRIE TELECOM TBK
14-Jul-09
56
BFIN
BFI FINANCE INDONESIA TBK
16-Jul-09
57
JPFA
JAPFA COMFEED IDONESIA TBK
16-Jul-09
58
SMRA
SUMMARECON AGUNG TBK
17-Jul-09
59
APOL
ARPENI PRATAMA OCEAN LINE TBK
21-Jul-09
60
HMSP
HANJAYA MANDALA SAMPOERNA TBK
29-Jul-09
61
DUTI
DUTA PERTIWI TBK
4-Aug-09
62
PNBN
BANK PAN INDONESIA TBK
7-Aug-09
63
BABP
BANK ICB BUMIPUTERA
12-Aug-09
64
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
16-Sep-09
65
RICY
RICKY PUTRA GLOBALINDO TBK
13-Oct-09
66
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
27-Oct-09
67
BNLI
BANK PERMATA TBK
4-Nov-09
68
BSDE
BUMI SERPONG DAMAI TBK
4-Nov-09
69
MAPI
MITRA ADIPERKASA TBK
9-Nov-09
1-Sep-08
1-Apr-09
56
Universitas Sumatera Utara
70
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
71
NISP
BANK NISP TBK
10-Nov-09
72
APOL
ARPENI PRATAMA OCEAN LINE TBK
14-Jan-10
73
MPPA
MATAHARI PUTRA PRIMA TBK
15-Feb-10
74
LTLS
LAUTAN LUAS TBK
19-Feb-10
75
BDMN
BANK DANAMON INDONESIA TBK
10-Mar-10
76
EXCL
EXCELCOMINDO PRATAMA TBK
12-Mar-10
77
BBTN
BANK TABUNGAN NEGARA (PERSERO)
18-Mar-10
78
PJAA
PEMBANGUNAN JAYA ANCOL TBK
24-Mar-10
79
ADMF
ADIRA DINAMIKA MULTIFINANCE
19-Apr-10
80
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
19-Apr-10
81
RICY
RICKY PUTRA GLOBALINDO TBK
20-Apr-10
82
TLKM
TELEKOMUNIKASI INDONESIA TBK
29-Apr-10
83
SMSM
SELAMAT SEMPURNA TBK
30-Apr-10
84
SMRA
SUMMARECON AGUNG TBK
6-May-10
85
INDF
INDOFOOD SUKSES MAKMUR
14-May-10
86
MYOR
MAYORA INDAH TBK
21-May-10
87
BABP
BANK ICB BUMIPUTERA
26-May-10
88
BLTA
BERLIAN LAJU TANKER TBK
3-Jun-10
89
JSMR
JASA MARGA (PERSERO) TBK
10-Jun-10
90
ADHI
ADHI KARYA (PERSERO)TBK
11-Jun-10
91
TRIM
TRIMEGAH SECURITIES TBK
25-Jun-10
92
DUTI
DUTA PERTIWI TBK
28-Jun-10
93
BTEL
BAKRIE TELECOM TBK
94
BWPT
BW PLANTATION TBK
20-Aug-10
95
PNBN
BANK PAN INDONESIA TBK
23-Aug-10
96
MAPI
MITRA ADIPERKASA TBK
4-Oct-10
97
BFIN
BFI FINANCE INDONESIA TBK
5-Oct-10
98
BSDE
BUMI SERPONG DAMAI TBK
14-Oct-10
99
BMRI
BANK MANDIRI (PERSERO)TBK
18-Oct-10
100
ISAT
INDOSAT TBK
18-Oct-10
101
BNLI
BANK PERMATA TBK
2-Nov-10
102
APOL
ARPENI PRATAMA OCEAN LINE TBK
103
NISP
BANK NISP TBK
13-Jan-11
104
BSDE
BUMI SERPONG DAMAI TBK
14-Jan-11
105
LTLS
LAUTAN LUAS TBK
106
VRNA
VERENA MULTI FINANCE TBK
18-Feb-11
107
BNII
BANK NEGARA INDONESIA (PERSERO) TBK
24-Feb-11
8-Jan-10
5-Jul-10
5-Jan-11
4-Feb-11
57
Universitas Sumatera Utara
108
ADMF
ADIRA DINAMIKA MULTIFINANCE
2-Mar-11
109
EXCL
EXCELCOMINDO PRATAMA TBK
3-Mar-11
110
BABP
BANK ICB BUMIPUTERA
15-Mar-11
111
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
28-Mar-11
112
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
113
BBNI
BANK NEGARA INDONESIA ) TBK
12-Apr-11
114
SMSM
SELAMAT SEMPURNA TBK
12-Apr-11
115
TLKM
TELEKOMUNIKASI INDONESIA TBK
13-Apr-11
116
BFIN
BFI FINANCE INDONESIA TBK
14-Apr-11
117
INDF
INDOFOOD SUKSES MAKMUR
3-May-11
118
PJAA
PEMBANGUNAN JAYA ANCOL TBK
3-May-11
119
SMRA
SUMMARECON AGUNG TBK
3-May-11
120
MEDC
MEDCO ENERGI INTERNASIONAL TBK
6-May-11
121
MYOR
MAYORA INDAH TBK
6-May-11
122
BNLI
BANK PERMATA TBK
24-May-11
123
ELTY
BAKRIELAND DEVELOPMENT TBK
13-Jun-11
124
DUTI
DUTA PERTIWI TBK
14-Jun-11
125
BTEL
BAKRIE TELECOM TBK
126
BLTA
BERLIAN LAJU TANKER TBK
22-Jul-11
127
BDMN
BANK DANAMON INDONESIA TBK
3-Aug-11
128
BWPT
BW PLANTATION TBK
5-Aug-11
129
SIMP
SALIM IVOMAS PRATAMA
8-Sep-11
130
BBTN
BANK TABUNGAN NEGARA (PERSERO)
131
BMRI
BANK MANDIRI (PERSERO)TBK
4-Oct-11
132
MAPI
MITRA ADIPERKASA TBK
4-Oct-11
133
CFIN
CLIPAN FINANCE INDONESIA TBK
5-Oct-11
134
ISAT
INDOSAT TBK
135
MAIN
MALINDO FEEDMILL TBK
136
BNGA
BANK CIMB NIAGA TBK
6-Apr-11
5-Jul-11
12-Sep-11
10-Oct-11
6-Dec-11
21-Dec-11
58
Universitas Sumatera Utara