1.10. PT. Sarasa Nugraha Tbk SRSN
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt ARit
6282005 Selasa t-0 35 1127.817
0 0.00707 -0.00707
6292005 Rabu t+1
35 1126.857 0 -0.00085
0.00085 6302005 Kamis t+2
35 1122.376 0 -0.00398
0.00398 712005 Jumat t+3
35 1138.988 0 0.01480
-0.01480 742005 Senin t+4
35 1138.882 0 0.00009
0.00009 752005 Selasa t+5
35 1131.168 0 -0.00677
0.00677 762005 Rabu
t+6 35 1117.812
0 -0.01181 0.01181
772005 Kamis t+7 35 1108.403
0 -0.00842 0.00842
782005 Jumat t+8 35 1110.557
0 0.00194 -0.00194
7112005 Senin t+9 40 1123.462
0.14286 0.01162 0.13124
7122005 Selasa t+10 40 1129.115
0 0.00503 -0.00503
7132005 Rabu t+11
45 1132.794 0.12500 0.00326
0.12174 7142005 Kamis t+12
45 1136.569 0 0.00333
-0.00333 7152005 Jumat t+13
40 1131.461 -0.11111 -0.00449
-0.10662 7182005 Senin t+14
40 1128.440 0 -0.00267
0.00267 7192005 Selasa t+15
40 1132.017 0 0.00317
-0.00317 7202005 Rabu
t+16 40 1140.656
0 0.00763 -0.00763
7212005 Kamis t+17 40 1157.514
0 0.01478 -0.01478
7222005 Jumat t+18 40 1172.244
0 0.01273 -0.01273
7252005 Senin t+19 45 1169.750
0.12500 -0.00213 0.12713
7262005 Selasa t+20 45 1178.003
0 0.00706 -0.00706
7272005 Rabu t+21
65 1178.112 0.44444 0.00009
0.44435 7282005 Kamis t+22
80 1186.614 0.23077 0.00722
0.22355 7292005 Jumat t+23
70 1182.301 -0.12500 -0.00363
-0.12137 812005 Senin t+24
65 1178.223 -0.07143 -0.00345
-0.06798 822005 Selasa t+25
60 1189.327 -0.07692 0.00942
-0.08635 832005 Rabu
t+26 60 1192.203
0 0.00242 -0.00242
842005 Kamis t+27 55 1185.327
-0.08333 -0.00577 -0.07757
852005 Jumat t+28 50 1174.090
-0.09091 -0.00948 -0.08143
882005 Senin t+29 45 1158.586
-0.10000 -0.01321 -0.08679
892005 Selasa t+30 45 1162.799
0 0.00364 -0.00364
8102005 Rabu t+31
50 1176.838 0.11111 0.01207
0.09904 8112005 Kamis t+32
40 1167.972 -0.20000 -0.00753
-0.19247 8122005 Jumat t+33
35 1153.969 -0.12500 -0.01199
-0.11301 8152005 Senin t+34
35 1118.274 0 -0.03093
0.03093 8162005 Selasa t+35
35 1113.825 0 -0.00398
0.00398 8182005 Kamis t+36
40 1100.299 0.14286 -0.01214
0.15500 8192005 Jumat t+37
35 1087.953 -0.12500 -0.01122
-0.11378 8222005 Senin t+38
35 1076.353 0 -0.01066
0.01066 8232005 Selasa t+39
35 1066.092 0 -0.00953
0.00953 8242005 Rabu
t+40 35 1035.445
0 -0.02875 0.02875
1.11. PT. BAT Indonesia Tbk BATI