1.3. Jakarta Setiabudi Internasional JSPT
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt
ARit
6262003 Kamis t-0 700 497.814
0 -0.00493 0.00493
6272003 Jumat t+1 700 506.781
0 0.01801 -0.01801
6302003 Senin t+2 700 505.499
0 -0.00253 0.00253
712003 Selasa t+3 700 394.519
0 -0.21955 0.21955
722003 Rabu t+4
700 506.071 0 0.28275
-0.28275 732003 Kamis t+5
700 507.765 0 0.00335
-0.00335 742003 Jumat t+6
700 504.099 0 -0.00722
0.00722 772003 Senin t+7
700 511.378 0 0.01444
-0.01444 782003 Selasa t+8
700 518.53 0 0.01399
-0.01399 792003 Rabu
t+9 700 519.811
0 0.00247 -0.00247
7102003 Kamis t+10 700 518.246
0 -0.00301 0.00301
7112003 Jumat t+11 700 524.688
0 0.01243 -0.01243
7142003 Senin t+12 700 534.961
0 0.01958 -0.01958
7152003 Selasa t+13 700 533.83
0 -0.00211 0.00211
7162003 Rabu t+14
700 524.261 0 -0.01793
0.01793 7172003 Kamis t+15
700 523.553 0 -0.00135
0.00135 7182003 Jumat t+16
700 525.500 0 0.00372
-0.00372 7212003 Senin t+17
700 520.913 0 -0.00873
0.00873 7222003 Selasa t+18
700 516.779 0 -0.00794
0.00794 7232003 Rabu
t+19 700 512.621
0 -0.00805 0.00805
7242003 Kamis t+20 700 505.044
0 -0.01478 0.01478
7252003 Jumat t+21 700 510.083
0 0.00998 -0.00998
7282003 Senin t+22 700 512.794
0 0.00532 -0.00531
7292003 Selasa t+23 700 511.472
0 -0.00258 0.00258
7302003 Rabu t+24
700 508.222 0 -0.00635
0.00635 7312003 Kamis t+25
700 507.985 0 -0.00047
0.00047 812003 Jumat t+26
700 389.414 0 -0.23341
0.23341 842003 Senin t+27
700 503.942 0 0.29410
-0.29410 852003 Selasa t+28
700 488.529 0 -0.03058
0.03059 862003 Rabu
t+29 700 494.436
0 0.01209 -0.01209
872003 Kamis t+30 700 508.270
0 0.02798 -0.02798
882003 Jumat t+31 700 505.360
0 -0.00573 0.00573
8112003 Senin t+32 700 504.841
0 -0.00103 0.00103
8122003 Selasa t+33 700 506.417
0 0.00312 -0.00312
8132003 Rabu t+34
700 511.225 0 0.00949
-0.00949 8142003 Kamis t+35
700 510.129 0 -0.00214
0.00214 8152003 Jumat t+36
700 516.647 0 0.01278
-0.01278 8192003 Selasa t+37
700 517.053 0 0.00079
-0.00079 8202003 Rabu
t+38 700 518.777
0 0.00333 -0.00333
8212003 Kamis t+39 700 525.583
0 0.01312 -0.01312
8222003 Jumat t+40 700 528.943
0 0.00639 -0.00639
1.4. Bhakti Capital Indonesia BCAP