1.15. PT. Metamedia Technologies Tbk META
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt ARit
7212006 Jumat t-0
120 1314.577 0.26316 -0.00077
0.26393 7242006 Senin
t+1 85 1303.150
-0.29167 -0.00869 -0.28297
7252006 Selasa t+2
85 1307.775 0 0.00355
-0.00355 7262006 Rabu
t+3 85 1312.830
0 0.00387 -0.00387
7272006 Kamis t+4
85 1330.592 0 0.01353
-0.01353 7282006 Jumat
t+5 85 1337.410
0 0.00512 -0.00512
7312006 Senin t+6
85 1351.649 0 0.01065
-0.01065 812006 Selasa
t+7 85 1371.693
0 0.01483 -0.01483
822006 Rabu t+8
80 1394.364 -0.05882 0.01653
-0.07535 832006 Kamis
t+9 80 1379.715
0 -0.01051 0.01051
842006 Jumat t+10
100 1389.353 0.25000 0.00699
0.24301 872006 Senin
t+11 100 1403.490
0 0.01018 -0.01018
882006 Selasa t+12
100 1396.083 0 -0.00528
0.00528 892006 Rabu
t+13 100 1413.100
0 0.01219 -0.01219
8102006 Kamis t+14
100 1384.856 0 -0.01999
0.01999 8112006 Jumat
t+15 100 1402.191
0 0.01252 -0.01252
8142006 Senin t+16
100 1415.224 0 0.00930
-0.00929 8152006 Selasa
t+17 90 1424.239
-0.10000 0.00637 -0.10637
8162006 Rabu t+18
100 1437.768 0.11111 0.00950
0.10161 8222006 Selasa
t+19 100 1435.029
0 -0.00191 0.00191
8232006 Rabu t+20
100 1438.631 0 0.00251
-0.00251 8242006 Kamis
t+21 100 1429.000
0 -0.00669 0.00670
8252006 Jumat t+22
110 1416.930 0.1 -0.00845
0.10845 8282006 Senin
t+23 110 1418.004
0 0.00076 -0.00076
8292006 Selasa t+24
145 1432.931 0.31818 0.01053
0.30766 8302006 Rabu
t+25 130 1425.225
-0.10345 -0.00538 -0.09807
8312006 Kamis t+26
130 1431.262 0 0.00424
-0.00424 912006 Jumat
t+27 130 1444.490
0 0.00924 -0.00924
942006 Senin t+28
140 1469.559 0.07692 0.01736
0.05957 952006 Selasa
t+29 135 1468.238
-0.03571 -0.00090 -0.03482
962006 Rabu t+30
135 1472.563 0 0.00295
-0.00295
972006 Kamis t+31
135 1470.466 0 -0.00142
0.00142 982006 Jumat
t+32 135 1466.576
0 -0.00265 0.00265
9112006 Senin t+33
130 1447.254 -0.03704 -0.01317
-0.02386 9122006 Selasa
t+34 135 1435.207
0.03846 -0.00832 0.04679
9132006 Rabu t+35
140 1451.080 0.03704 0.01106
0.02598 9142006 Kamis
t+36 135 1461.292
-0.03571 0.00704 -0.04275
9152006 Jumat t+37
135 1465.701 0 0.00302
-0.00302 9182006 Senin
t+38 135 1474.258
0 0.00584 -0.00584
9192006 Selasa t+39
135 1485.349 0 0.00752
-0.00752 9202006 Rabu
t+40 135 1479.307
0 -0.00407 0.00407
1.16. Selamat Sempurna Tbk SMSM