1.16. Selamat Sempurna Tbk SMSM
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt ARit
142007 Kamis t-0 320 1824.103
0 -0.00578 0.00578
152007 Jumat t+1 320 1832.550
0 0.00463 -0.00463
182007 Senin t+2 320 1813.394
0 -0.01045 0.01045
192007 Selasa t+3 330 1780.881
0.03125 -0.01793 0.04918
1102007 Rabu t+4
320 1710.367 -0.03030 -0.03960
0.00929 1112007 Kamis t+5
320 1703.844 0 -0.00381
0.00381 1122007 Jumat t+6
320 1678.044 0 -0.01514
0.01514 1152007 Senin t+7
320 1730.475 0 0.03125
-0.03125 1162007 Selasa t+8
320 1754.294 0 0.01376
-0.01376 1172007 Rabu
t+9 320 1758.483
0 0.00239 -0.00239
1182007 Kamis t+10 315 1777.708
-0.01563 0.01093 -0.02656
1192007 Jumat t+11 315 1795.559
0 0.01004 -0.01004
1222007 Senin t+12 315 1817.409
0 0.01217 -0.01217
1232007 Selasa t+13 315 1808.575
0 -0.00486 0.00486
1242007 Rabu t+14
315 1805.692 0 -0.00159
0.00159 1252007 Kamis t+15
315 1773.956 0 -0.01758
0.01758 1262007 Jumat t+16
315 1759.206 0 -0.00831
0.00832 1292007 Senin t+17
315 1764.995 0 0.00329
-0.00329 1302007 Selasa t+18
310 1765.522 -0.01587 0.00030
-0.01617 1312007 Rabu
t+19 310 1757.258
0 -0.00468 0.00468
212007 Kamis t+20 310 1771.326
0 0.00801 -0.00801
222007 Jumat t+21 310 1780.381
0 0.00511 -0.00511
252007 Senin t+22 310 1768.539
0 -0.00665 0.00665
262007 Selasa t+23 310 1761.293
0 -0.00410 0.00410
272007 Rabu t+24
310 1764.909 0 0.00205
-0.00205 282007 Kamis t+25
310 1751.319 0 -0.00770
0.00770 292007 Jumat t+26
310 1740.317 0 -0.00628
0.00628 2122007 Senin t+27
310 1734.462 0 -0.00336
0.00336 2132007 Selasa t+28
310 1727.360 0 -0.00409
0.00410 2142007 Rabu
t+29 310 1750.986
0 0.01368 -0.01368
2152007 Kamis t+30 310 1790.405
0 0.02251 -0.02251
2162007 Jumat t+31 310 1794.363
0 0.00221 -0.00221
2192007 Senin t+32 310 1799.293
0 0.00275 -0.00275
2202007 Selasa t+33 310 1806.482
0 0.00400 -0.00400
2212007 Rabu t+34
310 1816.566 0 0.00558
-0.00558 2222007 Kamis t+35
310 1808.441 0 -0.00447
0.00447 2232007 Jumat t+36
310 1791.553 0 -0.00934
0.00934 2262007 Senin t+37
310 1783.951 0 -0.00424
0.00424 2272007 Selasa t+38
310 1764.008 0 -0.01118
0.01118 2282007 Rabu
t+39 310 1740.971
0 -0.01306 0.01306
312007 Kamis t+40 310 1759.490
0 0.01064 -0.01064
1.17. Bank Multicor Tbk, PT MCOR