1.8. Bank International Indonesia BNII
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt
ARit
9162004 Kamis t-0 170
813.06 0 -0.00297
0.00297 9172004 Jumat
t+1 170
814.63 0 0.00192
-0.00192 9212004 Selasa t+2
175 823.86
0.02941 0.01133 0.01808
9222004 Rabu t+3
170 818.23
-0.02857 -0.00683 -0.02174
9232004 Kamis t+4 170
816.76 0 -0.00179
0.00179 9242004 Jumat
t+5 165
819.82 -0.02941 0.00375
-0.03316 9272004 Senin
t+6 165
815.58 0 -0.00517
0.00517 9282004 Selasa t+7
165 812.13
0 -0.00424 0.00424
9292004 Rabu t+8
165 812.89
0 0.00094 -0.00094
9302004 Kamis t+9 160
820.13 -0.03030 0.00891
-0.03921 1012004 Jumat
t+10 170
835.91 0.06250 0.01923
0.04327 1042004 Senin
t+11 170
856.45 0 0.02458
-0.02458 1052004 Selasa t+12
170 861.32
0 0.00569 -0.00569
1062004 Rabu t+13
165 856.06
-0.02941 -0.00610 -0.02331
1072004 Kamis t+14 165
849.83 0 -0.00728
0.00728 1082004 Jumat
t+15 160
855.72 -0.03030 0.00693
-0.03724 10112004 Senin
t+16 160
860.14 0 0.00517
-0.00517 10122004 Selasa t+17
165 849.193 0.03125 -0.01273
0.04398 10132004 Rabu
t+18 165 863.171
0 0.01646 -0.01646
10142004 Kamis t+19 165 859.664
0 -0.00406 0.00406
10152004 Jumat t+20
165 857.593 0 -0.00241
0.00241 10182004 Senin
t+21 165 854.387
0 -0.00374 0.00374
10192004 Selasa t+22 165 853.393
0 -0.00116 0.00116
10202004 Rabu t+23
155 840.791 -0.06061 -0.01477
-0.04584 10212004 Kamis t+24
155 834.169 0 -0.00788
0.00788 10222004 Jumat
t+25 155 850.774
0 0.01991 -0.01991
10252004 Senin t+26
155 846.635 0 -0.00486
0.00487 10262004 Selasa t+27
160 841.353 0.03226 -0.00624
0.03850 10272004 Rabu
t+28 160 849.184
0 0.00931 -0.00931
10282004 Kamis t+29 160 862.119
0 0.01523 -0.01523
10292004 Jumat t+30
160 860.487 0 -0.00189
0.00189 1112004 Senin
t+31 160 863.589
0 0.00361 -0.00360
1122004 Selasa t+32 160 881.396
0 0.02062 -0.02062
1132004 Rabu t+33
160 890.365 0 0.01018
-0.01018
1142004 Kamis t+34 165 888.336
0.03125 -0.00228 0.03353
1152004 Jumat t+35
160 893.639 -0.03030 0.00597
-0.03627 1182004 Senin
t+36 165 888.738
0.03125 -0.00548 0.03673
1192004 Selasa t+37 165
901.38 0 0.01423
-0.01422 11102004 Rabu
t+38 165 918.713
0 0.01923 -0.01923
11112004 Kamis t+39 170 925.185
0.03030 0.00705 0.02326
11122004 Jumat t+40
175 934.03
0.02941 0.00956 0.01985
1.9. PT. Bank CIC International Tbk BCIC