1.5 Barito Pacific Timber BRPT
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt
ARit
9302003 Selasa t-0 285 597.652
0.01786 0.00086 0.01700
1012003 Rabu t+1
295 606.039 0.03509 0.01403
0.02105 1022003 Kamis t+2
290 619.593 -0.01695 0.02237
-0.03931 1032003 Jumat t+3
290 621.862 0 0.00366
-0.00366 1062003 Senin t+4
285 615.874 -0.01724 -0.00963
-0.00761 1072003 Selasa t+5
285 615.309 0 -0.00092
0.00092 1082003 Rabu
t+6 280 624.328
-0.01754 0.01466 -0.03220
1092003 Kamis t+7 285 636.227
0.01786 0.01906 -0.00120
10102003 Jumat t+8 285 644.818
0 0.01350 -0.01350
10132003 Senin t+9 285 644.434
0 -0.0006 0.00060
10142003 Selasa t+10 280 648.716
-0.01754 0.00665 -0.02419
10152003 Rabu t+11
290 650.440 0.03571 0.00266
0.03306 10162003 Kamis t+12
285 649.298 -0.01724 -0.00176
-0.01549 10172003 Jumat t+13
290 649.646 0.01754 0.00054
0.01700 10202003 Senin t+14
295 652.759 0.01724 0.00479
0.01245 10212003 Selasa t+15
295 646.971 0 -0.00887
0.00887 10222003 Rabu
t+16 295 646.165
0 -0.00125 0.00125
10232003 Kamis t+17 285 630.992
-0.0339 -0.02348 -0.01042
10242003 Jumat t+18 285 634.567
0 0.00567 -0.00567
10272003 Senin t+19 285 629.052
0 -0.00869 0.00869
10282003 Selasa t+20 275 626.862
-0.0351 -0.00348 -0.03161
10292003 Rabu t+21
270 624.563 -0.0182 -0.00367
-0.01451 10302003 Kamis t+22
260 627.834 -0.0370 0.00524
-0.04227 10312003 Jumat t+23
260 625.546 0 -0.00364
0.00364 1132003 Senin t+24
245 617.261 -0.0577 -0.01324
-0.04445 1142003 Selasa t+25
260 626.490 0.06122 0.01495
0.04627 1152003 Rabu
t+26 260 635.817
0 0.01489 -0.01489
1162003 Kamis t+27 250 632.811
-0.03846 -0.00473 -0.03373
1172003 Jumat t+28 245 626.737
-0.02000 -0.00960 -0.01040
11102003 Senin t+29 235 620.070
-0.04082 -0.01064 -0.03018
11112003 Selasa t+30 240 617.718
0.02128 -0.00379 0.02507
11122003 Rabu t+31
245 619.872 0.02083 0.00349
0.01735 11132003 Kamis t+32
235 614.636 -0.04082 -0.00845
-0.03237 11142003 Jumat t+33
235 610.335 0 -0.00700
0.00700 11172003 Senin t+34
225 607.789 -0.04255 -0.00417
-0.03838 11182003 Selasa t+35
220 605.787 -0.02222 -0.00329
-0.01893 11192003 Rabu
t+36 220 601.938
0 -0.00635 0.00635
11202003 Kamis t+37 225 605.805
0.02273 0.00642 0.01630
11212003 Jumat t+38 235 617.084
0.04444 0.01862 0.02583
1212003 Senin t+39 225 629.940
-0.04255 0.02083 -0.06339
1222003 Selasa t+40 240 633.728
0.06667 0.00601 0.06065
1.6. Indosat ISAT