1.4. Bhakti Capital Indonesia BCAP
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt
ARit
9302003 Selasa t-0 225 597.652
0 0.00086 -0.00086
1012003 Rabu t+1
225 606.039 0 0.01403
-0.01403 1022003 Kamis t+2
225 619.593 0 0.02237
-0.02236 1032003 Jumat t+3
225 621.862 0 0.00366
-0.00366 1062003 Senin t+4
225 615.874 0 -0.00963
0.00963 1072003 Selasa t+5
225 615.309 0 -0.00092
0.00092 1082003 Rabu
t+6 225 624.328
0 0.01466 -0.01466
1092003 Kamis t+7 225 636.227
0 0.01906 -0.01906
10102003 Jumat t+8 225 644.818
0 0.01350 -0.01350
10132003 Senin t+9 225 644.434
0 -0.00060 0.00060
10142003 Selasa t+10 225 648.716
0 0.00665 -0.00664
10152003 Rabu t+11
225 650.440 0 0.00266
-0.00266 10162003 Kamis t+12
225 649.298 0 -0.00176
0.00176 10172003 Jumat t+13
225 649.646 0 0.00054
-0.00054 10202003 Senin t+14
225 652.759 0 0.00479
-0.00479 10212003 Selasa t+15
225 646.971 0 -0.00887
0.00887 10222003 Rabu
t+16 225 646.165
0 -0.00125 0.00125
10232003 Kamis t+17 225 630.992
0 -0.02348 0.02348
10242003 Jumat t+18 225 634.567
0 0.00567 -0.00567
10272003 Senin t+19 225 629.052
0 -0.00869 0.00869
10282003 Selasa t+20 225 626.862
0 -0.00348 0.00348
10292003 Rabu t+21
225 624.563 0 -0.00367
0.00367 10302003 Kamis t+22
225 627.834 0 0.00524
-0.00524 10312003 Jumat t+23
225 625.546 0 -0.00364
0.00364 1132003 Senin t+24
225 617.261 0 -0.01324
0.01324 1142003 Selasa t+25
225 626.490 0 0.01495
-0.01495 1152003 Rabu
t+26 225 635.817
0 0.01489 -0.01489
1162003 Kamis t+27 225 632.811
0 -0.00473 0.00473
1172003 Jumat t+28 225 626.737
0 -0.00960 0.00960
11102003 Senin t+29 225 620.070
0 -0.01064 0.01064
11112003 Selasa t+30 225 617.718
0 -0.00379 0.00379
11122003 Rabu t+31
225 619.872 0 0.00349
-0.00349 11132003 Kamis t+32
225 614.636 0 -0.00845
0.00845 11142003 Jumat t+33
225 610.335 0 -0.00700
0.00700 11172003 Senin t+34
225 607.789 0 -0.00417
0.00417 11182003 Selasa t+35
225 605.787 0 -0.00329
0.00329 11192003 Rabu
t+36 225 601.938
0 -0.00635 0.00635
11202003 Kamis t+37 225 605.805
0 0.00642 -0.00642
11212003 Jumat t+38 225 617.084
0 0.018618 -0.01862
1212003 Senin t+39 225 629.94
0 0.020833 -0.02083
1222003 Selasa t+40 225 633.728
0 0.006013 -0.00601
1.5 Barito Pacific Timber BRPT