Bhakti Capital Indonesia BCAP

1.4. Bhakti Capital Indonesia BCAP

Tanggal Pengumuman Hari Harga Penutupan IHSG Rit Rmt ARit 9302003 Selasa t-0 225 597.652 0 0.00086 -0.00086 1012003 Rabu t+1 225 606.039 0 0.01403 -0.01403 1022003 Kamis t+2 225 619.593 0 0.02237 -0.02236 1032003 Jumat t+3 225 621.862 0 0.00366 -0.00366 1062003 Senin t+4 225 615.874 0 -0.00963 0.00963 1072003 Selasa t+5 225 615.309 0 -0.00092 0.00092 1082003 Rabu t+6 225 624.328 0 0.01466 -0.01466 1092003 Kamis t+7 225 636.227 0 0.01906 -0.01906 10102003 Jumat t+8 225 644.818 0 0.01350 -0.01350 10132003 Senin t+9 225 644.434 0 -0.00060 0.00060 10142003 Selasa t+10 225 648.716 0 0.00665 -0.00664 10152003 Rabu t+11 225 650.440 0 0.00266 -0.00266 10162003 Kamis t+12 225 649.298 0 -0.00176 0.00176 10172003 Jumat t+13 225 649.646 0 0.00054 -0.00054 10202003 Senin t+14 225 652.759 0 0.00479 -0.00479 10212003 Selasa t+15 225 646.971 0 -0.00887 0.00887 10222003 Rabu t+16 225 646.165 0 -0.00125 0.00125 10232003 Kamis t+17 225 630.992 0 -0.02348 0.02348 10242003 Jumat t+18 225 634.567 0 0.00567 -0.00567 10272003 Senin t+19 225 629.052 0 -0.00869 0.00869 10282003 Selasa t+20 225 626.862 0 -0.00348 0.00348 10292003 Rabu t+21 225 624.563 0 -0.00367 0.00367 10302003 Kamis t+22 225 627.834 0 0.00524 -0.00524 10312003 Jumat t+23 225 625.546 0 -0.00364 0.00364 1132003 Senin t+24 225 617.261 0 -0.01324 0.01324 1142003 Selasa t+25 225 626.490 0 0.01495 -0.01495 1152003 Rabu t+26 225 635.817 0 0.01489 -0.01489 1162003 Kamis t+27 225 632.811 0 -0.00473 0.00473 1172003 Jumat t+28 225 626.737 0 -0.00960 0.00960 11102003 Senin t+29 225 620.070 0 -0.01064 0.01064 11112003 Selasa t+30 225 617.718 0 -0.00379 0.00379 11122003 Rabu t+31 225 619.872 0 0.00349 -0.00349 11132003 Kamis t+32 225 614.636 0 -0.00845 0.00845 11142003 Jumat t+33 225 610.335 0 -0.00700 0.00700 11172003 Senin t+34 225 607.789 0 -0.00417 0.00417 11182003 Selasa t+35 225 605.787 0 -0.00329 0.00329 11192003 Rabu t+36 225 601.938 0 -0.00635 0.00635 11202003 Kamis t+37 225 605.805 0 0.00642 -0.00642 11212003 Jumat t+38 225 617.084 0 0.018618 -0.01862 1212003 Senin t+39 225 629.94 0 0.020833 -0.02083 1222003 Selasa t+40 225 633.728 0 0.006013 -0.00601

1.5 Barito Pacific Timber BRPT