1.13. PT. Siwani Trimitra Tbk MITI
Tanggal Pengumuman Hari
Harga Penutupan
IHSG Rit Rmt ARit
3132006 Senin t-0 65 1243.000
0 -0.00321 0.00321
3142006 Selasa t+1 60 1245.000
-0.07692 0.00161 -0.07853
3152006 Rabu t+2
65 1245.379 0.08333 0.00030
0.08303 3162006 Kamis t+3
65 1273.797 0 0.02282
-0.02282 3172006 Jumat t+4
65 1305.178 0 0.02464
-0.02464 3202006 Senin t+5
65 1330.113 0 0.01911
-0.01910 3212006 Selasa t+6
65 1327.142 0 -0.00223
0.00223 3222006 Rabu
t+7 60 1302.000
-0.07692 -0.01894 -0.05798
3232006 Kamis t+8 60 1305.623
0 0.00278 -0.00278
3242006 Jumat t+9 60 1311.374
0 0.00441 -0.00440
3272006 Senin t+10 60 1311.950
0 0.00044 -0.00044
3282006 Selasa t+11 60 1325.219
0 0.01011 -0.01011
3292006 Rabu t+12
60 1322.974 0 -0.00169
0.00169 432006 Senin t+13
60 1329.313 0 0.00479
-0.00479 442006 Selasa t+14
60 1326.448 0 -0.00216
0.00216 452006 Rabu
t+15 60 1344.600
0 0.01369 -0.01368
462006 Kamis t+16 60 1355.013
0 0.00774 -0.00774
472006 Jumat t+17 55 1363.298
-0.08333 0.00611 -0.08945
4112006 Selasa t+18 60 1360.127
0.09091 -0.00233 0.09324
4122006 Rabu t+19
60 1372.394 0 0.00902
-0.00902 4132006 Kamis t+20
60 1382.122 0 0.00709
-0.00709 4172006 Senin t+21
60 1386.785 0 0.00337
-0.00337 4182006 Selasa t+22
60 1417.375 0 0.02206
-0.02206 4192006 Rabu
t+23 60 1453.227
0 0.02530 -0.02529
4202006 Kamis t+24 55 1464.528
-0.08333 0.00778 -0.09111
4212006 Jumat t+25 55 1459.288
0 -0.00358 0.00358
4242006 Senin t+26 55 1442.865
0 -0.01125 0.01125
4252006 Selasa t+27 60 1458.784
0.09091 0.01103 0.07988
4262006 Rabu t+28
60 1481.719 0 0.01572
-0.01572 4272006 Kamis t+29
55 1474.609 -0.08333 -0.00480
-0.07853 4282006 Jumat t+30
50 1464.406 -0.09091 -0.00692
-0.08399
512006 Senin t+31 45 1476.455
-0.1 0.00823 -0.10823
522006 Selasa t+32 45 1475.893
0 -0.00038 0.00038
532006 Rabu t+33
45 1499.071 0 0.01570
-0.01570 542006 Kamis t+34
45 1484.332 0 -0.00983
0.00983 552006 Jumat t+35
50 1483.061 0.11111 -0.00086
0.11197 582006 Senin t+36
45 1507.926 -0.10000 0.01677
-0.11677 592006 Selasa t+37
40 1532.624 -0.11111 0.01638
-0.12749 5102006 Rabu
t+38 45 1539.401
0.12500 0.00442 0.12058
5112006 Kamis t+39 50 1553.062
0.11111 0.00887 0.10224
5122006 Jumat t+40 45 1525.780
-0.10000 -0.01757 -0.08243
1.14. PT. Ades. Waters IndonesiaTbk ADES