Daftar Perusahaan Sampel Penelitian Daftar Perusahaan Sampel yang rusak

Lampiran 2 Data Pembentuk Environmental Performance No Kode Peringkat Penghargaan EP score PROPER Periode 20042005 1 UNSP Hitam 1 2 INCO Merah 2 3 PTBA Biru 3 4 TINS Biru 3 5 ARGO Biru 3 6 CNTX Biru 3 7 MYTX Biru 3 8 SULI Biru 3 9 FASW Biru 3 10 TKIM Biru 3 11 SPMA Merah 2 12 UNIC Biru 3 13 CTBN Biru 3 Periode 20062007 14 UNSP Biru 3 15 INCO Biru Minus 2 16 PTBA Biru 3 17 ARGO Biru Minus 2 18 CNTX Biru 3 19 MYTX Biru 3 20 SULI Merah 2 21 FASW Biru 3 22 TKIM Biru 3 23 SPMA Biru 3 24 SAIP Merah Minus 1 25 UNIC Biru 3 26 AMFG Biru Minus 2 27 CTBN Merah 2 28 TOTO Biru Minus 2 29 KLBF Biru 3 No Kode Peringkat Penghargaan EP score PROPER Periode 20082009 30 UNSP Biru Minus 2 31 INCO Biru Minus 2 32 PTBA Hijau 4 33 ARGO Merah 2 34 CNTX Biru Minus 2 35 MYTX Biru Minus 2 36 DSUC Hitam 1 37 SULI Merah 2 38 FASW Biru Minus 2 39 TKIM Biru Minus 2 40 SPMA Hitam 1 41 SAIP Merah Minus 1 42 INRU Hijau 4 43 UNIC Biru 3 44 AMFG Biru Minus 2 45 CTBN Biru 3 46 TOTO Biru 3 47 PTSN Biru 3 48 KLBF Biru Minus 2 Lampiran 3 Daftar Return Saham per Bulan 1. IHSG Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 752.932 1232.321 2627.251 Feb 761.081 1230.664 2721.944 0.0108 -0.0013 0.0360 Mar 735.677 1322.974 2447.299 -0.0334 0.0750 -0.1009 Apr 783.413 1464.406 2304.516 0.0649 0.1069 -0.0583 May 732.516 1329.996 2444.349 -0.0650 -0.0918 0.0607 Jun 732.401 1310.263 2349.105 -0.0002 -0.0148 -0.0390 Jul 756.983 1351.649 2304.508 0.0336 0.0316 -0.0190 Aug 754.704 1431.262 2165.943 -0.0030 0.0589 -0.0601 Sep 820.134 1534.615 1832.507 0.0867 0.0722 -0.1539 Oct 860.487 1582.626 1256.704 0.0492 0.0313 -0.3142 Nov 977.767 1718.961 1241.541 0.1363 0.0861 -0.0121 Dec 1000.233 1805.523 1355.410 0.0230 0.0504 0.0917

2. UNSP

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 650 420 2525 Feb 1025 590 2550 0.5769 0.4048 0.0099 Mar 1050 680 1780 0.0244 0.1525 -0.3020 Apr 1175 840 1610 0.1190 0.2353 -0.0955 May 975 960 1950 -0.1702 0.1429 0.2112 Jun 900 890 1880 -0.0769 -0.0729 -0.0359 Jul 1100 1070 1390 0.2222 0.2022 -0.2606 Aug 1100 960 1060 0.0000 -0.1028 -0.2374 Sep 1500 880 710 0.3636 -0.0833 -0.3302 Oct 1625 820 270 0.0833 -0.0682 -0.6197 Nov 365 840 245 -0.7754 0.0244 -0.0926 Dec 310 970 260 -0.1507 0.1548 0.0612

3. INCO

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 33000 14550 7950 Feb 45000 15600 9450 0.3636 0.0722 0.1887 Mar 45000 17150 7000 0.0000 0.0994 -0.2593 Apr 34000 20000 6650 -0.2444 0.1662 -0.0500 May 31500 19750 6100 -0.0735 -0.0125 -0.0827 Jun 34650 19550 6050 0.1000 -0.0101 -0.0082 Jul 34550 19950 4600 -0.0029 0.0205 -0.2397 Aug 8100 22000 3725 -0.7656 0.1028 -0.1902 Sep 10150 23000 3075 0.2531 0.0455 -0.1745 Oct 10550 26300 1690 0.0394 0.1435 -0.4504 Nov 11850 27500 1970 0.1232 0.0456 0.1657 Dec 11550 31000 1930 -0.0253 0.1273 -0.0203

4. PTBA

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 825 1960 11400 Feb 800 2050 11450 -0.0303 0.0459 0.0044 Mar 775 2050 10050 -0.0313 0.0000 -0.1223 Apr 825 3000 10600 0.0645 0.4634 0.0547 May 750 3350 14600 -0.0909 0.1167 0.3774 Jun 675 3150 16400 -0.1000 -0.0597 0.1233 Jul 725 3275 13650 0.0741 0.0397 -0.1677 Aug 775 3400 14500 0.0690 0.0382 0.0623 Sep 850 3375 9350 0.0968 -0.0074 -0.3552 Oct 925 3450 5475 0.0882 0.0222 -0.4144 Nov 1425 3250 6900 0.5405 -0.0580 0.2603 Dec 1525 3525 6900 0.0702 0.0846 0.0000