1. Home
  2. Lainnya

CNTX MYTX Saran Teoritis

9. DSUC

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 75 125 155 Feb 85 200 159 0.1333 0.6000 0.0258 Mar 130 170 158 0.5294 -0.1500 -0.0063 Apr 170 170 149 0.3077 0.0000 -0.0570 May 175 170 139 0.0294 0.0000 -0.0671 Jun 170 170 187 -0.0286 0.0000 0.3453 Jul 175 145 187 0.0294 -0.1471 0.0000 Aug 170 140 251 -0.0286 -0.0345 0.3422 Sep 230 125 251 0.3529 -0.1071 0.0000 Oct 300 120 251 0.3043 -0.0400 0.0000 Nov 335 120 251 0.1167 0.0000 0.0000 Dec 335 120 290 0.0000 0.0000 0.1554

10. SULI

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 110 820 2875 Feb 125 800 2625 0.1364 -0.0244 -0.0870 Mar 110 780 1820 -0.1200 -0.0250 -0.3067 Apr 100 970 1800 -0.0909 0.2436 -0.0110 May 100 970 1700 0.0000 0.0000 -0.0556 Jun 100 1010 1380 0.0000 0.0412 -0.1882 Jul 100 1110 1080 0.0000 0.0990 -0.2174 Aug 110 1430 820 0.1000 0.2883 -0.2407 Sep 140 1920 570 0.2727 0.3427 -0.3049 Oct 310 1950 240 1.2143 0.0156 -0.5789 Nov 450 2200 99 0.4516 0.1282 -0.5875 Dec 415 2725 185 -0.0778 0.2386 0.8687

11. FASW

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 725 1040 1730 Feb 750 1000 1810 0.0345 -0.0385 0.0462 Mar 725 1040 1740 -0.0333 0.0400 -0.0387 Apr 725 1040 1780 0.0000 0.0000 0.0230 May 725 1090 1830 0.0000 0.0481 0.0281 Jun 600 1060 1740 -0.1724 -0.0275 -0.0492 Jul 600 1050 1900 0.0000 -0.0094 0.0920 Aug 600 1030 1830 0.0000 -0.0190 -0.0368 Sep 750 1010 1610 0.2500 -0.0194 -0.1202 Oct 800 990 1490 0.0667 -0.0198 -0.0745 Nov 825 970 1500 0.0313 -0.0202 0.0067 Dec 950 1150 1520 0.1515 0.1856 0.0133

12. TKIM

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 700 2925 1160 Feb 825 2700 1120 0.1786 -0.0769 -0.0345 Mar 775 2850 1180 -0.0606 0.0556 0.0536 Apr 800 2975 1690 0.0323 0.0439 0.4322 May 575 2700 2500 -0.2813 -0.0924 0.4793 Jun 625 2325 2150 0.0870 -0.1389 -0.1400 Jul 725 2200 3075 0.1600 -0.0538 0.4302 Aug 750 1970 2275 0.0345 -0.1045 -0.2602 Sep 1050 1870 1310 0.4000 -0.0508 -0.4242 Oct 1375 2050 690 0.3095 0.0963 -0.4733 Nov 1400 1850 730 0.0182 -0.0976 0.0580 Dec 2275 1780 700 0.6250 -0.0378 -0.0411

Dokumen yang terkait

Peran Environmental Performance Terhadap Environmental Disclosure Dan Economic Performance Bagi Perusahaan Yang Ada Di Bursa Efek Indonesia

5 138 74

PENGARUH ENVIRONMENTAL PERFORMANCE TERHADAP FINANCIAL PERFORMANCE PERUSAHAAN BERDASARKAN PERINGKAT PENGHARGAAN PROPER TAHUN 2008 2010

0 2 113

ANALISIS PENGARUH MANAGERIAL OWNERSHIP, COMPANY SIZE, DAN ENVIRONMENTAL PERFORMANCE TERHADAP CORPORATE ENVIRONMENTAL DISCLOSURE DENGAN FINANCIAL PERFORMANCE SEBAGAI VARIABEL INTERVENING (STUDI PADA PERUSAHAAN BEI PESERTA PROPER 2013-2015)

4 24 141

Institutional Repository | Satya Wacana Christian University: Pengaruh Environmental Performance Terhadap Environmental Disclosure dan Financial Performance

0 0 10

AKPM28. PENGARUH ENVIRONMENTAL PERFORMANCE TERHADAP ENVIRONMENTAL DISCLOSURE DAN ECONOMIC PERFORMANCE

0 0 20

ANALISIS ENVIRONMENTAL PERFORMANCE TERHADAP ENVIRONMENTAL DISCLOSURE PADA PERUSAHAAN PUBLIK PESERTA PROPER PERIODE 2006 - Diponegoro University | Institutional Repository (UNDIP-IR)

0 0 3

The Effect of Good Corporate Governance and Environmental Performance on Financial Performance of the Proper Listed Company on Indonesia Stock Exchange

0 2 8

ENVIRONMENTAL PERFORMANCE TERHADAP ENVIRONMENTAL DISCLOSURE

0 0 19

PENGARUH ENVIRONMENTAL PERFORMANCE TERHADAP ECONOMIC PERFORMANCE

1 1 12

The effect of environmental performance and disclosure on financial performance

0 0 11