1. Home
  2. Lainnya

TINS ARGO Saran Teoritis

7. CNTX

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 4500 3700 3300 Feb 4000 3700 4000 -0.1111 0.0000 0.2121 Mar 4000 6000 4000 0.0000 0.6216 0.0000 Apr 3750 3700 3300 -0.0625 -0.3833 -0.1750 May 4500 5400 2700 0.2000 0.4595 -0.1818 Jun 4500 6000 2000 0.0000 0.1111 -0.2593 Jul 4500 6000 5000 0.0000 0.0000 1.5000 Aug 3750 4000 2600 -0.1667 -0.3333 -0.4800 Sep 3750 5500 2650 0.0000 0.3750 0.0192 Oct 3750 4500 2650 0.0000 -0.1818 0.0000 Nov 4000 3000 2650 0.0667 -0.3333 0.0000 Dec 4700 3000 2800 0.1750 0.0000 0.0566

8. MYTX

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 175 75 113 Feb 160 70 105 -0.0857 -0.0667 -0.0708 Mar 170 75 113 0.0625 0.0714 0.0762 Apr 150 75 118 -0.1176 0.0000 0.0442 May 175 70 90 0.1667 -0.0667 -0.2373 Jun 155 70 80 -0.1143 0.0000 -0.1111 Jul 145 65 105 -0.0645 -0.0714 0.3125 Aug 140 65 66 -0.0345 0.0000 -0.3714 Sep 145 80 50 0.0357 0.2308 -0.2424 Oct 150 70 50 0.0345 -0.1250 0.0000 Nov 165 85 50 0.1000 0.2143 0.0000 Dec 130 80 50 -0.2121 -0.0588 0.0000

9. DSUC

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 75 125 155 Feb 85 200 159 0.1333 0.6000 0.0258 Mar 130 170 158 0.5294 -0.1500 -0.0063 Apr 170 170 149 0.3077 0.0000 -0.0570 May 175 170 139 0.0294 0.0000 -0.0671 Jun 170 170 187 -0.0286 0.0000 0.3453 Jul 175 145 187 0.0294 -0.1471 0.0000 Aug 170 140 251 -0.0286 -0.0345 0.3422 Sep 230 125 251 0.3529 -0.1071 0.0000 Oct 300 120 251 0.3043 -0.0400 0.0000 Nov 335 120 251 0.1167 0.0000 0.0000 Dec 335 120 290 0.0000 0.0000 0.1554

10. SULI

Bulan Close Price Return 2004 2006 2008 2004 2006 2008 Jan 110 820 2875 Feb 125 800 2625 0.1364 -0.0244 -0.0870 Mar 110 780 1820 -0.1200 -0.0250 -0.3067 Apr 100 970 1800 -0.0909 0.2436 -0.0110 May 100 970 1700 0.0000 0.0000 -0.0556 Jun 100 1010 1380 0.0000 0.0412 -0.1882 Jul 100 1110 1080 0.0000 0.0990 -0.2174 Aug 110 1430 820 0.1000 0.2883 -0.2407 Sep 140 1920 570 0.2727 0.3427 -0.3049 Oct 310 1950 240 1.2143 0.0156 -0.5789 Nov 450 2200 99 0.4516 0.1282 -0.5875 Dec 415 2725 185 -0.0778 0.2386 0.8687

Dokumen yang terkait

Peran Environmental Performance Terhadap Environmental Disclosure Dan Economic Performance Bagi Perusahaan Yang Ada Di Bursa Efek Indonesia

5 138 74

PENGARUH ENVIRONMENTAL PERFORMANCE TERHADAP FINANCIAL PERFORMANCE PERUSAHAAN BERDASARKAN PERINGKAT PENGHARGAAN PROPER TAHUN 2008 2010

0 2 113

ANALISIS PENGARUH MANAGERIAL OWNERSHIP, COMPANY SIZE, DAN ENVIRONMENTAL PERFORMANCE TERHADAP CORPORATE ENVIRONMENTAL DISCLOSURE DENGAN FINANCIAL PERFORMANCE SEBAGAI VARIABEL INTERVENING (STUDI PADA PERUSAHAAN BEI PESERTA PROPER 2013-2015)

4 24 141

Institutional Repository | Satya Wacana Christian University: Pengaruh Environmental Performance Terhadap Environmental Disclosure dan Financial Performance

0 0 10

AKPM28. PENGARUH ENVIRONMENTAL PERFORMANCE TERHADAP ENVIRONMENTAL DISCLOSURE DAN ECONOMIC PERFORMANCE

0 0 20

ANALISIS ENVIRONMENTAL PERFORMANCE TERHADAP ENVIRONMENTAL DISCLOSURE PADA PERUSAHAAN PUBLIK PESERTA PROPER PERIODE 2006 - Diponegoro University | Institutional Repository (UNDIP-IR)

0 0 3

The Effect of Good Corporate Governance and Environmental Performance on Financial Performance of the Proper Listed Company on Indonesia Stock Exchange

0 2 8

ENVIRONMENTAL PERFORMANCE TERHADAP ENVIRONMENTAL DISCLOSURE

0 0 19

PENGARUH ENVIRONMENTAL PERFORMANCE TERHADAP ECONOMIC PERFORMANCE

1 1 12

The effect of environmental performance and disclosure on financial performance

0 0 11