PT TRIKOMSEL OKE Tbk.

4. PT TRIKOMSEL OKE Tbk.

2 0 1 2 A N N U A L R E P O R T SHARE PRICE HARGA SAHAM SHARE HIGHLIGHTS IKHTISAR SAHAM HIGHEST TERTINGGI HIGHEST TERTINGGI LOWEST TERENDAH LOWEST TERENDAH CLOSING 2012 2011 PENUTUPAN CLOSING PENUTUPAN VOLUME VOLUME RATA-RATA RATA-RATA Q1 890 800 840 30.357 680 600 610 100.839 Q2 850 770 810 33.145 850 610 850 221.508 Q3 950 830 930 25.984 1000 760 770 212.033 Q4 1000 920 1000 43.100 950 770 890 31.914 1.050 1.000 950 900 850 800 750 400.0 300.0 200.0 100.0 0.0 Mar ‘12 May ‘12 Jul ‘12 Sep ‘12 Nov ‘12 Jan ‘13 Volume PRICE HARGA Thousands Ribu Sumber: www.yahoo.com PT TRIKOMSEL OKE Tbk. L A P O R A N T A H U N A N 2 0 1 2 5. CHRONOLOGY OF STOCK LISTING KRONOLOGI PENCATATAN SAHAM SHARE PERFORMANCE KINERJA SAHAM MANDATORY CONVERTIBLE BONDS MCB OBLIGASI WAJIB KONVERSI OWK Highest Price Rp Lowest Price Rp Closing Price Rp Number of Shares thousand Market Capitalization thousand Earnings per Share Rp Book Value per Share Rp Price to Book ValuePBV Price Earnings Ratio PER Mandatory Convertible Bonds I Trikomsel Oke Year 2012 Obligasi Wajib Konversi I Trikomsel Oke Tahun 2012 943.400.000 3pa January 13, 2016 - July 13, 201713 Januari 2016 - 13 Juli 2017 idA- from Pefindo idA- Single A minus dari Pefindo 1000 600 890 4.450.000 3.960.500.000 68 286 3,1 13,1 1000 770 1000 4.761.500 4.761.500.000 80 387 2,6 12,5 Harga Tertinggi Rp Harga Terendah Rp Harga Penutupan Rp Jumlah Lembar Saham ribu Kapitalisasi Pasar ribu Laba per Saham Dasar Rp Nilai Buku per saham Rp Harga Nilai BukuPBV Rasio Harga Laba BersihPER REMARKS KETERANGAN DATE OF LISTING SHARE DISTRIBUTION TANGGAL PENCATATAN DISTRIBUSI SAHAM NEW SHARES SAHAM BARU NUMBER OF SHARES JUMLAH SAHAM Before Initial Public Offering Sebelum Penawaran Umum Perdana 4.000.000.000 Initial Public Offering Penawaran Umum Perdana April 14, 2009 14 April 2009 450.000.000 4.450.000.000 Limited Public Offering I Penawaran Umum Terbatas I July 4-10, 2012 4-10 Juli 2012 311.500.000 4.761.500.000 2012 NUMBER OF UNITS JUMLAH UNIT INTEREST RATE TINGKAT BUNGA CONVERSION PERIOD PERIODE KONVERSI RATING PERINGKAT BONDS NAME NAMA OBLIGASI 2011 Script-based mandatory convertible bonds, non tradeable on exchanges or transferable until conversion. Ratio 1:1, 1 unit of MCB is convertible to 1 common share of the Company. Interest payable at conversion. The exercise of MCB only can be done in once and exercised the whole MCB OWK berbentuk Warkat, tidak dicatatkan di Bursa, tidak dapat diperdagangkan ataupun dimutasikan hingga konversi Rasio OWK 1:1 artinya 1 unit OWK dapat dikonversikan menjadi 1 saham biasa Perseroan Bunga dibayarkan pada saat konversi Konversi hanya dapat dilakukan 1 kali dan dilakukan untuk keseluruhan OWK

6. PT TRIKOMSEL OKE Tbk.