899,685 14,997 8. LAPORAN KEUANGAN | Smart Accounting idx fact book 2010

F AC T BO O K 2 1 5 No CODE Stock Name Total Transaction 2009 50 MOST ACTIVE STOCKS BY TRADING VALUE Total Transaction Q1-2010 Volume of Value Freq Trad Volume Value Freq Trad Bumi Resources Tbk. [S] Telekomunikasi Indonesia Tbk. [S] Adaro Energy Tbk Astra International Tbk. [S] Bank Rakyat Indonesia Tbk Bank Mandiri Persero Tbk 2. 20.62 201,041 2,198 241 14,114 35,801 5. 1. BUMI 105,095 BBRI 5,146 6. No. CODE Stock Name Volume Mill. of Total Value Bill. Rp Freq. Th.X Trad. Day Volume Mill. Value Bill. Rp Freq. Th.X Trad. Day 355 61 TLKM 5,523 4.50 43,930 238 241 1,405 12,212 91 61 3. ADRO 33,002 4.22 41,153 425 241 7,093 13,342 177 61 4. ASII 1,518 3.49 34,080 246 241 297 10,916 62 61 3.34 32,540 291 241 1,305 9,960 67 61 BMRI 9,725 3.25 31,737 321 241 1,825 8,674 69 61 Perusahaan Gas Negara Tbk Bakrie Brothers Tbk Aneka Tambang Persero Tbk. [S] Indosat Tbk Bank Central Asia Tbk Indofood Sukses Makmur Tbk Tambang Batubara Bukit Asam Persero International Nickel Indonesia Tbk. [S] 14. 8. 11. 7. PGAS 11,009 3.25 31,737 411 241 2,821 10,927 105 61 BNBR 284,959 2.93 28,575 856 241 28,717 2,457 119 61 9. ANTM 14,472 2.85 27,800 595 241 1,746 3,811 94 61 10. ISAT 4,731 2.74 26,718 131 348 1,831 24 61 BBCA 5,645 2.14 20,877 205 12. INDF 10,912 1.95 18,975 241 373 61 241 833 4,190 42 61 241 1,123 4,227 58 230 3,827 50 61 INCO 4,907 1.86 18,181 340 PTBA 241 241 13. 1,734 1.91 18,650 241 1,250 4,904 70 61 Timah Persero Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Bakrieland Development Tbk. [S] Energi Mega Persada Tbk United Tractors Tbk Darma Henwa Tbk Bakrie Telecom Tbk Lippo Karawaci Tbk 15. TINS 9,570 1.79 17,408 61 444 411 241 910 1,995 43 17. ELTY 75,798 1.70 16,598 16. UNSP 26,052 1.71 16,699 61 241 3,973 2,133 58 61 561 481 241 15,782 3,862 110 19. UNTR 1,649 1.67 16,246 18. ENRG 50,620 1.68 16,334 61 241 21,493 3,914 102 61 623 208 241 385 6,576 67 21. BTEL 107,161 1.44 14,053 20. DEWA 89,905 1.62 15,794 61 241 9,955 1,200 79 61 388 550 241 13,082 2,004 49 22. LPKR 19,646 1.43 13,908 241 4,657 2,493 89 61 Lippo Karawaci Tbk Truba Alam Manunggal E. Tbk. [S] Bank Danamon Indonesia Tbk Delta Dunia Makmur Tbk. [S} Indo Tambangraya Megah Tbk. [S] Bank Negara Indonesia Tbk Mitra Rajasa Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Medco Energi International Tbk 388 23. TRUB 98,822 1.42 13,868 22. LPKR 19,646 1.43 13,908 61 241 4,657 2,493 89 61 190 689 241 4,404 561 56 25. DOID 15,029 1.40 13,682 24. BDMN 3,623 1.41 13,730 61 241 522 2,598 30 61 200 88 168 3,119 4,500 92 27. BBNI 8,398 1.31 12,753 26. ITMG 728 1.38 13,435 61 241 - - - - 267 220 241 1,297 2,622 40 29. INTP 1,326 1.03 10,030 28. MIRA 18,609 1.13 10,988 61 241 451 136 14 61 230 73 241 271 3,712 40 30. MEDC 3,499 1.00 9,791 241 510 1,304 30 61 Medco Energi International Tbk Semen Gresik Persero Tbk. [S] Astra Agro Lestari Tbk. [S] PP London Sumatera Tbk. [S] Bank Ekonomi Raharja Tbk Barito Pacific Tbk. [S] Bentoel International Investama Tbk Indika Energy Tbk. [S] Unilever Indonesia Tbk [S] 230 31. SMGR 1,513 0.91 8,846 30. MEDC 3,499 1.00 9,791 61 241 510 1,304 30 61 154 92 241 1,795 12,823 33 33. LSIP 1,250 0.74 7,174 32. AALI 443 0.80 7,815 61 241 62 1,509 24 61 2 144 241 185 1,671 22 35. BRPT 5,594 0.70 6,818 34. BAEK 2,675 0.73 7,086 61 144 0.01 0.02 0.002 2 5 187 241 464 596 21 37. INDY 2,379 0.57 5,590 36. RMBA 8,105 0.67 6,578 61 199

23 14

4 55 79 135 240 1,054 2,437 33 38 UNVR 515 0 48 4 719 241 90 1 041 18 61 Unilever Indonesia Tbk. [S] Holcim Indonesia Tbk Jasa Marga Persero Tbk Kalbe Farma Tbk. [S] Gudang Garam Tbk Berlian Laju Tanker Tbk Kawasan Industri Jababeka Tbk Global Mediacom Tbk. [S] 79 39. SMCB 4,219 0.48 4,643 38. UNVR 515 0.48 4,719 61 241 90 1,041 18 61 143 165 241 858 1,521 37 41. KLBF 4,362 0.43 4,224 40. JSMR 3,247 0.46 4,489 61 241 358 646 20 61 46 100 241 2,331 3,776 48 43. BLTA 5,010 0.38 3,724 42. GGRM 326 0.39 3,834 61 241 74 1,810 17 61 247 186 241 328 217 15 45. BMTR 12,695 0.38 3,661 44. KIJA 34,644 0.38 3,720 61 238 - - - - 160 236 4,090 1,330 66 Sampoerna Agro Tbk. [S] Elnusa Tbk. [S] Indah Kiat Pulp Paper Tbk Ciputra Property Tbk Ciputra Development Tbk Total 50 Stocks of Total Market Total 20,977 5,047 262,328 246,704 975,135 1,467,659 92.26 71.49 125 47. ELSA 10,807 0.34 3,358 46. SGRO 2,053 0.37 3,601 61 241 284 781 21 61 115 211 241 5,435 2,011 41 49. CTRP 9,141 0.28 2,698 48. INKP 2,138 0.33 3,216 61 241 314 661 12 61 22 127 241 1,372 418 21 931 630 50. CTRA 4,736 0.26 2,579

77.99 899,685

1,144,663 56.35 167,159 205,512 2,844 63.72

83.30 14,997

61 82 241 F AC T BO O K 2 1 6 Value of Freq Trad Volume Value Freq Trad Volume Total Transaction 2009 Total Transaction Q1-2010 50 MOST ACTIVE STOCKS BY TRADING FREQUENCY No CODE Stock Name Bumi Resources Tbk. [S] Bakrie Brothers Tbk Truba Alam Manunggal E. Tbk. [S] Darma Henwa Tbk Aneka Tambang Persero Tbk. [S] Energi Mega Persada Tbk 3,914 102 61 2.67 561 241 21,493 6. ENRG 50,620 16,334 1,746 3,811 94 61 1,200 79 61 9,955 5. ANTM 14,472 27,800 2.84 595 241 56 61 4. DEWA 89,905 15,794 2.97 623 241 61 3. TRUB 98,822 13,868 3.28 689 241 4,404 561 241 28,717 2,457 119 284,959 28,575 4.08 856 14,114 35,801 355 61 201,041 10.48 2,198 241 Value Bill. Rp of Total Freq. Th.X Trad. Day Volume Mill. Value Bill. Rp Freq. Th.X Trad. Day Volume Mill. 1. BUMI 105,095 2. BNBR No. CODE Stock Name Bakrie Telecom Tbk Bakrieland Development Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Adaro Energy Tbk Timah Persero Tbk. [S] Perusahaan Gas Negara Tbk Lippo Karawaci Tbk Indofood Sukses Makmur Tbk 4,227 58 61 1.78 373 241 1,123 14. INDF 10,912 18,975 2,493 4,657 241 13. 89 61 10,927 105 61 LPKR 19,646 13,908 1.85 388 1.96 411 241 2,821 12. PGAS 11,009 31,737 1,995 43 61 13,342 177 61 TINS 9,570 17,408 1.96 411 910 241 2.02 425 241 7,093 10. ADRO 33,002 41,153 11. 2,133 58 61 3,862 110 61 UNSP 26,052 16,699 444 3,973 241 2.29 481 241 15,782 8. ELTY 75,798 16,598 9. 2,004 13,082 241 7. 2.12 49 61 BTEL 107,161 14,053 2.62 550 International Nickel Indonesia Tbk. [S] Bank Mandiri Persero Tbk Bank Rakyat Indonesia Tbk Asia Natural Resources Tbk. [S] Mitra Rajasa Tbk. [S] Kawasan Industri Jababeka Tbk Astra International Tbk. [S] Tambang Batubara Bukit Asam Persero 3,827 50 61 1.15 241 241 230 22. PTBA 1,734 18,650 10,916 62 61 342 33 61 ASII 1,518 34,080 246 297 241 1.18 247 238 3,052 20. KIJA 34,644 3,720 21. 136 451 241 19. 1.17 14 61 123 36 61 MIRA 18,609 10,988 1.27 267 1.28 267 223 1,144 18. ASIA 9,561 1,562 9,960 67 61 8,674 69 61 BBRI 5,146 32,540 1.39 291 1,305 241 1.53 321 241 1,825 16. BMRI 9,725 31,737 17. 4,904 70 61 INCO 4,907 18,181 340 1,250 241 15. 1.62 Tambang Batubara Bukit Asam Persero Telekomunikasi Indonesia Tbk. [S] Medco Energi International Tbk Bank Negara Indonesia Tbk Elnusa Tbk. [S] United Tractors Tbk Bank Central Asia Tbk Indo Tambangraya Megah Tbk. [S] Bank Danamon Indonesia Tbk 2,598 30 61 0.90 190 241 522 30. BDMN 3,623 13,730 4,590 53 61 4,190 42 61 ITMG 728 13,435 0.95 200 142 241 0.98 205 241 833 28. BBCA 5,645 20,877 29. 6,576 67 61 2,011 41 61 UNTR 1,649 16,246 208 385 241 1.01 211 241 5,435 26. ELSA 10,807 3,358 27. 2,622 1,297 241 25. 0.99 40 61 1,304 30 61 BBNI 8,398 12,753 1.05 220 1.10 230 241 510 24. MEDC 3,499 9,791 12,212 91 61 3,827 50 61 TLKM 5,523 43,930 1.13 238 1,405 241 1.15 241 241 230 22. PTBA 1,734 18,650 23. Bank Danamon Indonesia Tbk Barito Pacific Tbk. [S] Berlian Laju Tanker Tbk Central Proteinaprima Tbk Mobile-8 Telecom Tbk Sentul City Tbk Holcim Indonesia Tbk Global Mediacom Tbk. [S] Astra Agro Lestari Tbk [S] 1 509 24 61 0 73 154 241 62 38 AALI 443 7 815 1,330 4,090 236 37. 66 61 1,521 37 61 BMTR 12,695 3,661 0.76 160 0.79 165 241 858 36. SMCB 4,219 4,643 293 32 61 46 8 52 BKSL 19,079 2,488 0.81 170 2,976 232 0.82 172 153 920 34. FREN 33,767 2,157 35. 61 9 38 217 15 61 CPRO 22,623 2,057 177 1,188 240 0.89 186 241 328 32. BLTA 5,010 3,724 33. 596 464 241 31. 0.84 21 61 2,598 30 61 BRPT 5,594 6,818 0.89 187 0.90 190 241 522 30. BDMN 3,623 13,730 Astra Agro Lestari Tbk. [S] PP London Sumatera Tbk. [S] Jasa Marga Persero Tbk Hexindo Adiperkasa Tbk. [S] Polaris Investama Tbk Indika Energy Tbk. [S] Indosat Tbk Alam Sutera Realty Tbk. [S] 1,274 52 61 1,831 24 61 ASRI 11,928 1,352 128 9,639 219 0.62 131 241 348 44. ISAT 4,731 26,718 45. 2,437 1,054 240 43. 0.61 33 61 824 64 61 INDY 2,379 5,590 0.64 135 0.65 136 163 831 42. PLAS 1,340 1,338 178 7 61 646 20 61 HEXA 1,535 2,468 0.66 138 48 241 0.68 143 241 358 40. JSMR 3,247 4,489 41. 1,671 22 61 1,509 24 61 LSIP 1,250 7,174 144 185 241 0.73 154 241 62 38. AALI 443 7,815 39. 0.69 Ciputra Property Tbk Sampoerna Agro Tbk. [S] Dayaindo Resources Intl Tbk. [S] BISI International Tbk. [S] Indah Kiat Pulp Paper Tbk Total 50 Stocks of Total Market Total 75.60

67.33 73.19