F AC
T BO
O K
2 1
5
No CODE Stock Name
Total Transaction 2009
50 MOST ACTIVE STOCKS BY TRADING VALUE
Total Transaction Q1-2010 Volume
of Value
Freq Trad Volume
Value Freq Trad
Bumi Resources Tbk. [S] Telekomunikasi Indonesia Tbk. [S]
Adaro Energy Tbk Astra International Tbk. [S]
Bank Rakyat Indonesia Tbk Bank Mandiri Persero Tbk
2. 20.62
201,041 2,198
241 14,114
35,801
5. 1. BUMI
105,095
BBRI 5,146
6. No. CODE
Stock Name Volume
Mill. of
Total Value
Bill. Rp Freq.
Th.X Trad.
Day Volume
Mill. Value
Bill. Rp Freq.
Th.X Trad.
Day 355
61 TLKM
5,523 4.50
43,930 238
241 1,405
12,212 91
61 3. ADRO
33,002 4.22
41,153 425
241 7,093
13,342 177
61 4. ASII
1,518 3.49
34,080 246
241 297
10,916 62
61 3.34
32,540 291
241 1,305
9,960 67
61 BMRI
9,725 3.25
31,737 321
241 1,825
8,674 69
61 Perusahaan Gas Negara Tbk
Bakrie Brothers Tbk Aneka Tambang Persero Tbk. [S]
Indosat Tbk Bank Central Asia Tbk
Indofood Sukses Makmur Tbk Tambang Batubara Bukit Asam Persero
International Nickel Indonesia Tbk. [S] 14.
8. 11.
7. PGAS 11,009
3.25 31,737
411 241
2,821 10,927
105 61
BNBR 284,959
2.93 28,575
856 241
28,717 2,457
119 61
9. ANTM 14,472
2.85 27,800
595 241
1,746 3,811
94 61
10. ISAT 4,731
2.74 26,718
131 348
1,831 24
61 BBCA
5,645 2.14
20,877 205
12. INDF 10,912
1.95 18,975
241 373
61 241
833 4,190
42 61
241 1,123
4,227 58
230 3,827
50 61
INCO 4,907
1.86 18,181
340 PTBA
241 241
13. 1,734
1.91 18,650
241 1,250
4,904 70
61 Timah Persero Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S] Bakrieland Development Tbk. [S]
Energi Mega Persada Tbk United Tractors Tbk
Darma Henwa Tbk Bakrie Telecom Tbk
Lippo Karawaci Tbk 15. TINS
9,570 1.79
17,408 61
444 411
241 910
1,995 43
17. ELTY 75,798
1.70 16,598
16. UNSP 26,052
1.71 16,699
61 241
3,973 2,133
58 61
561 481
241 15,782
3,862 110
19. UNTR 1,649
1.67 16,246
18. ENRG 50,620
1.68 16,334
61 241
21,493 3,914
102 61
623 208
241 385
6,576 67
21. BTEL 107,161
1.44 14,053
20. DEWA 89,905
1.62 15,794
61 241
9,955 1,200
79 61
388 550
241 13,082
2,004 49
22. LPKR 19,646
1.43 13,908
241 4,657
2,493 89
61 Lippo Karawaci Tbk
Truba Alam Manunggal E. Tbk. [S] Bank Danamon Indonesia Tbk
Delta Dunia Makmur Tbk. [S} Indo Tambangraya Megah Tbk. [S]
Bank Negara Indonesia Tbk Mitra Rajasa Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S] Medco Energi International Tbk
388 23. TRUB
98,822 1.42
13,868 22. LPKR
19,646 1.43
13,908 61
241 4,657
2,493 89
61 190
689 241
4,404 561
56 25. DOID
15,029 1.40
13,682 24. BDMN
3,623 1.41
13,730 61
241 522
2,598 30
61 200
88 168
3,119 4,500
92 27. BBNI
8,398 1.31
12,753 26. ITMG
728 1.38
13,435 61
241 -
- -
- 267
220 241
1,297 2,622
40 29. INTP
1,326 1.03
10,030 28. MIRA
18,609 1.13
10,988 61
241 451
136 14
61 230
73 241
271 3,712
40 30. MEDC
3,499 1.00
9,791 241
510 1,304
30 61
Medco Energi International Tbk Semen Gresik Persero Tbk. [S]
Astra Agro Lestari Tbk. [S] PP London Sumatera Tbk. [S]
Bank Ekonomi Raharja Tbk Barito Pacific Tbk. [S]
Bentoel International Investama Tbk Indika Energy Tbk. [S]
Unilever Indonesia Tbk [S] 230
31. SMGR 1,513
0.91 8,846
30. MEDC 3,499
1.00 9,791
61 241
510 1,304
30 61
154 92
241 1,795
12,823 33
33. LSIP 1,250
0.74 7,174
32. AALI 443
0.80 7,815
61 241
62 1,509
24 61
2 144
241 185
1,671 22
35. BRPT 5,594
0.70 6,818
34. BAEK 2,675
0.73 7,086
61 144
0.01 0.02
0.002 2
5 187
241 464
596 21
37. INDY 2,379
0.57 5,590
36. RMBA 8,105
0.67 6,578
61 199
23 14
4 55
79 135
240 1,054
2,437 33
38 UNVR 515
0 48 4 719
241 90
1 041 18
61 Unilever Indonesia Tbk. [S]
Holcim Indonesia Tbk Jasa Marga Persero Tbk
Kalbe Farma Tbk. [S] Gudang Garam Tbk
Berlian Laju Tanker Tbk Kawasan Industri Jababeka Tbk
Global Mediacom Tbk. [S] 79
39. SMCB 4,219
0.48 4,643
38. UNVR 515
0.48 4,719
61 241
90 1,041
18 61
143 165
241 858
1,521 37
41. KLBF 4,362
0.43 4,224
40. JSMR 3,247
0.46 4,489
61 241
358 646
20 61
46 100
241 2,331
3,776 48
43. BLTA 5,010
0.38 3,724
42. GGRM 326
0.39 3,834
61 241
74 1,810
17 61
247 186
241 328
217 15
45. BMTR 12,695
0.38 3,661
44. KIJA 34,644
0.38 3,720
61 238
- -
- -
160 236
4,090 1,330
66 Sampoerna Agro Tbk. [S]
Elnusa Tbk. [S] Indah Kiat Pulp Paper Tbk
Ciputra Property Tbk Ciputra Development Tbk
Total 50 Stocks of Total
Market Total 20,977
5,047 262,328
246,704 975,135
1,467,659 92.26
71.49
125 47. ELSA
10,807 0.34
3,358 46. SGRO
2,053 0.37
3,601 61
241 284
781 21
61 115
211 241
5,435 2,011
41 49. CTRP
9,141 0.28
2,698 48. INKP
2,138 0.33
3,216 61
241 314
661 12
61 22
127 241
1,372 418
21 931
630 50. CTRA
4,736 0.26
2,579
77.99 899,685
1,144,663 56.35
167,159 205,512
2,844 63.72
83.30 14,997
61 82
241
F AC
T BO
O K
2 1
6
Value of
Freq Trad
Volume Value
Freq Trad Volume
Total Transaction 2009 Total Transaction Q1-2010
50 MOST ACTIVE STOCKS BY TRADING FREQUENCY
No CODE Stock Name
Bumi Resources Tbk. [S] Bakrie Brothers Tbk
Truba Alam Manunggal E. Tbk. [S] Darma Henwa Tbk
Aneka Tambang Persero Tbk. [S] Energi Mega Persada Tbk
3,914 102
61 2.67
561 241
21,493 6. ENRG
50,620 16,334
1,746 3,811
94 61
1,200 79
61 9,955
5. ANTM 14,472
27,800 2.84
595 241
56 61
4. DEWA 89,905
15,794 2.97
623 241
61 3. TRUB
98,822 13,868
3.28 689
241 4,404
561 241
28,717 2,457
119 284,959
28,575 4.08
856 14,114
35,801 355
61 201,041
10.48 2,198
241 Value
Bill. Rp of
Total Freq.
Th.X Trad.
Day Volume
Mill. Value
Bill. Rp Freq.
Th.X Trad.
Day Volume
Mill. 1. BUMI
105,095 2. BNBR
No. CODE Stock Name
Bakrie Telecom Tbk Bakrieland Development Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S] Adaro Energy Tbk
Timah Persero Tbk. [S] Perusahaan Gas Negara Tbk
Lippo Karawaci Tbk Indofood Sukses Makmur Tbk
4,227 58
61 1.78
373 241
1,123 14. INDF
10,912 18,975
2,493 4,657
241 13.
89 61
10,927 105
61 LPKR
19,646 13,908
1.85 388
1.96 411
241 2,821
12. PGAS 11,009
31,737 1,995
43 61
13,342 177
61 TINS
9,570 17,408
1.96 411
910 241
2.02 425
241 7,093
10. ADRO 33,002
41,153 11.
2,133 58
61 3,862
110 61
UNSP 26,052
16,699 444
3,973 241
2.29 481
241 15,782
8. ELTY 75,798
16,598 9.
2,004 13,082
241 7.
2.12 49
61 BTEL
107,161 14,053
2.62 550
International Nickel Indonesia Tbk. [S] Bank Mandiri Persero Tbk
Bank Rakyat Indonesia Tbk Asia Natural Resources Tbk. [S]
Mitra Rajasa Tbk. [S] Kawasan Industri Jababeka Tbk
Astra International Tbk. [S] Tambang Batubara Bukit Asam Persero
3,827 50
61 1.15
241 241
230 22. PTBA
1,734 18,650
10,916 62
61 342
33 61
ASII 1,518
34,080 246
297 241
1.18 247
238 3,052
20. KIJA 34,644
3,720 21.
136 451
241 19.
1.17 14
61 123
36 61
MIRA 18,609
10,988 1.27
267 1.28
267 223
1,144 18. ASIA
9,561 1,562
9,960 67
61 8,674
69 61
BBRI 5,146
32,540 1.39
291 1,305
241 1.53
321 241
1,825 16. BMRI
9,725 31,737
17. 4,904
70 61
INCO 4,907
18,181 340
1,250 241
15. 1.62
Tambang Batubara Bukit Asam Persero Telekomunikasi Indonesia Tbk. [S]
Medco Energi International Tbk Bank Negara Indonesia Tbk
Elnusa Tbk. [S] United Tractors Tbk
Bank Central Asia Tbk Indo Tambangraya Megah Tbk. [S]
Bank Danamon Indonesia Tbk 2,598
30 61
0.90 190
241 522
30. BDMN 3,623
13,730 4,590
53 61
4,190 42
61 ITMG
728 13,435
0.95 200
142 241
0.98 205
241 833
28. BBCA 5,645
20,877 29.
6,576 67
61 2,011
41 61
UNTR 1,649
16,246 208
385 241
1.01 211
241 5,435
26. ELSA 10,807
3,358 27.
2,622 1,297
241 25.
0.99 40
61 1,304
30 61
BBNI 8,398
12,753 1.05
220 1.10
230 241
510 24. MEDC
3,499 9,791
12,212 91
61 3,827
50 61
TLKM 5,523
43,930 1.13
238 1,405
241 1.15
241 241
230 22. PTBA
1,734 18,650
23.
Bank Danamon Indonesia Tbk Barito Pacific Tbk. [S]
Berlian Laju Tanker Tbk Central Proteinaprima Tbk
Mobile-8 Telecom Tbk Sentul City Tbk
Holcim Indonesia Tbk Global Mediacom Tbk. [S]
Astra Agro Lestari Tbk [S] 1 509
24 61
0 73 154
241 62
38 AALI 443
7 815 1,330
4,090 236
37. 66
61 1,521
37 61
BMTR 12,695
3,661 0.76
160 0.79
165 241
858 36. SMCB
4,219 4,643
293 32
61 46
8 52
BKSL 19,079
2,488 0.81
170 2,976
232 0.82
172 153
920 34. FREN
33,767 2,157
35. 61
9 38
217 15
61 CPRO
22,623 2,057
177 1,188
240 0.89
186 241
328 32. BLTA
5,010 3,724
33. 596
464 241
31. 0.84
21 61
2,598 30
61 BRPT
5,594 6,818
0.89 187
0.90 190
241 522
30. BDMN 3,623
13,730
Astra Agro Lestari Tbk. [S] PP London Sumatera Tbk. [S]
Jasa Marga Persero Tbk Hexindo Adiperkasa Tbk. [S]
Polaris Investama Tbk Indika Energy Tbk. [S]
Indosat Tbk Alam Sutera Realty Tbk. [S]
1,274 52
61 1,831
24 61
ASRI 11,928
1,352 128
9,639 219
0.62 131
241 348
44. ISAT 4,731
26,718 45.
2,437 1,054
240 43.
0.61 33
61 824
64 61
INDY 2,379
5,590 0.64
135 0.65
136 163
831 42. PLAS
1,340 1,338
178 7
61 646
20 61
HEXA 1,535
2,468 0.66
138 48
241 0.68
143 241
358 40. JSMR
3,247 4,489
41. 1,671
22 61
1,509 24
61 LSIP
1,250 7,174
144 185
241 0.73
154 241
62 38. AALI
443 7,815
39. 0.69
Ciputra Property Tbk Sampoerna Agro Tbk. [S]
Dayaindo Resources Intl Tbk. [S] BISI International Tbk. [S]
Indah Kiat Pulp Paper Tbk
Total 50 Stocks of Total
Market Total 75.60
67.33 73.19