F AC
T BO
O K
2 1
4
Volume Value
Trad Volume
CODE No
Total Transaction 2009 Stock Name
Trad
50 MOST ACTIVE STOCKS BY TRADING VOLUME
Freq Total Transaction Q1-2010
of Value
Freq BNBR
Bakrie Brothers Tbk BTEL
Bakrie Telecom Tbk BUMI
Bumi Resources Tbk. [S] TRUB
Truba Alam Manunggal E. Tbk. [S] DEWA
Darma Henwa Tbk ELTY
Bakrieland Development Tbk. [S] Volume
Mill. 107,161
105,095 19.42
14,114 4,404
Value Bill. Rp
9,955 Trad.
Day 61
119 2,457
1. Volume
Mill. 28,717
CODE No.
284,959 Stock Name
61 61
61 61
61 3,862
1,200 79
110 15,782
6. 5.16
16,598 481
241 98,822
75,798 89,905
561 56
5. 6.13
15,794 623
241 13,868
689 241
4. 6.73
2,004 49
3. 7.16
35,801 355
13,082 2.
7.30 241
28,575 856
14,053 550
241 201,041
2,198 241
Trad. Day
Freq. Th.X
of Total
Value Bill. Rp
Freq. Th.X
ENRG Energi Mega Persada Tbk
KIJA Kawasan Industri Jababeka Tbk
FREN Mobile-8 Telecom Tbk
ADRO Adaro Energy Tbk
UNSP Bakrie Sumatera Plantations Tbk. [S]
CPRO Central Proteinaprima Tbk
LPKR Lippo Karawaci Tbk
BKSL Sentul City Tbk
61 61
61 38
61 61
61 52
170 232
293 32
2,976 14.
1.30 2,488
19,079 388
241 2,493
89.1 4,657
13. 1.34
13,908 19,646
177 240
61 9
1,188 12.
1.54 2,057
22,623 444
241 2,133
58 3,973
11. 1.78
16,699 26,052
425 241
13,342 177
7,093 10.
2.25 41,153
33,002 172
153 46
8 920
9. 2.30
2,157 33,767
238 342
33 3,052
8. 2.36
3,720 561
7. 3.45
16,334 247
50,620 34,644
241 3,914
102 21,493
MIRA Mitra Rajasa Tbk. [S]
PNLF Panin Life Tbk
DOID Delta Dunia Makmur Tbk. [S}
ANTM Aneka Tambang Persero Tbk. [S]
SIPD Sierad Produce Tbk. [S]
BMTR Global Mediacom Tbk. [S]
ASRI Alam Sutera Realty Tbk. [S]
PGAS Perusahaan Gas Negara Tbk
61 61
60 61
61 61
61 61
411 241
10,927 105
2,821 22.
0.75 31,737
11,009 128
219 1,274
52 9,639
21. 0.81
1,352 11,928
160 236
1,330 66
4,090 20.
0.86 3,661
12,695 93
225 39
8 787
19. 0.98
771 14,399
595 241
3,811 94
1,746 18.
0.99 27,800
14,472 88
168 4,500
92 3,119
17. 1.02
13,682 15,029
99 241
236 11
1,525 16.
1.03 1,520
15,160 267
241 136
14 451
15. 1.27
10,988 18,609
PGAS Perusahaan Gas Negara Tbk
INDF Indofood Sukses Makmur Tbk
ELSA Elnusa Tbk. [S]
BMRI Bank Mandiri Persero Tbk
TINS Timah Persero Tbk. [S]
ASIA Asia Natural Resources Tbk. [S]
MLPL Multipolar Tbk
CTRP Ciputra Property Tbk
TRAM Trada Maritime Tbk
61 61
61 61
61 61
61 61
61
82 219
613 12
1,181 30.
0.61 2,257
8,981 127
241 418
21 1,372
29. 0.62
2,698 9,141
67 206
277 42
3,431 28.
0.64 649
9,409 267
223 123
36 1,144
27. 0.65
1,562 9,561
411 241
1,995 43
910 26.
0.65 17,408
9,570 321
241 8,674
69 1,825
25. 0.66
31,737 9,725
211 241
2,011 41
5,435 24.
0.74 3,358
10,807 373
241 4,227
58 1,123
23. 0.74
18,975 10,912
411 241
10,927 105
2,821 22.
0.75 31,737
11,009
TRAM Trada Maritime Tbk
BBNI Bank Negara Indonesia Tbk
RMBA Bentoel International Investama Tbk
MNCN Media Nusantara Citra Tbk. [S]
KARK Dayaindo Resources Intl Tbk. [S]
DGIK Duta Graha Indah Tbk
BBCA Bank Central Asia Tbk
SDRA Bank Himpunan Saudara 1906 Tbk
BRPT Barito Pacific Tbk [S]
61 61
61 61
61 61
- 55
61
187 241
596 21
464 38
0 38 6 818
5 594 108
218 694.6
49.8 2,332
37. 0.38
1,520 5,618
205 241
4,190 42
833 36.
0.38 20,877
5,645 88
238 109
21 1,212
35. 0.39
552 5,718
123 222
112 25
1,062 34.
0.45 790
6,566 107
241 631
34 2,185
33. 0.53
1,771 7,799
5 199
14 4.14
23 32.
0.55 6,578
8,105 220
241 -
- -
31. 0.57
12,753 8,398
82 219
613 12
1,181 30.
0.61 2,257
8,981
BRPT Barito Pacific Tbk. [S]
TLKM Telekomunikasi Indonesia Tbk. [S]
BBRI Bank Rakyat Indonesia Tbk
CNKO Central Korporindo Internasional Tbk. [S]
BLTA Berlian Laju Tanker Tbk
INCO International Nickel Indonesia Tbk. [S]
CTRA Ciputra Development Tbk
ISAT Indosat Tbk
4,731 241
340 241
241 75
- 269
- 61
61 -
61 61
61 61
131 45.
0.32 26,718
- -
82 241
630 22
931 44.
0.32 2,579
4,736 4,904
69.73 1,250
43. 0.33
18,181 4,907
- -
- 42.
0.34 3,724
5,010 41.
0.34 397
186 5,051
206 31
3,580 291
241 9,960
67 1,305
40. 0.35
32,540 5,146
238 241
12,212 91
1,405 39.
0.38 43,930
5,523 187
241 596
21 464
38. 0.38
6,818 5,594
RAJA Rukun Raharja Tbk. [S]
KLBF Kalbe Farma Tbk. [S]
BKDP Bukit Darmo Property Tbk
WIKA Wijaya Karya Persero Tbk
MAMI Mas Murni Indonesia Tbk. [S]
Total 50 Stocks of Total
Market Total 195,840
53 108
1,319 342
745,089 14,444
100 241
152,424
5
2,697
61 9
192 11
52 61
61 61
48 23
1,467,659 975,135 20,977
68.86 88.76
76.41 1,302,756
191 50.
0.29 263
4,238 566
35 48.
0.30 49.
0.29 4,266
4,333 241
3,776 207
2,331 251
1,841 47.
0.30 4,224
4,362 183
110 4,430
100 10.7
434 46.
0.30 611
89
5,047 53.44
74.65 262,328
61.78 246,704
F AC
T BO
O K
2 1
5
No CODE Stock Name
Total Transaction 2009
50 MOST ACTIVE STOCKS BY TRADING VALUE
Total Transaction Q1-2010 Volume
of Value
Freq Trad Volume
Value Freq Trad
Bumi Resources Tbk. [S] Telekomunikasi Indonesia Tbk. [S]
Adaro Energy Tbk Astra International Tbk. [S]
Bank Rakyat Indonesia Tbk Bank Mandiri Persero Tbk
2. 20.62
201,041 2,198
241 14,114
35,801
5. 1. BUMI
105,095
BBRI 5,146
6. No. CODE
Stock Name Volume
Mill. of
Total Value
Bill. Rp Freq.
Th.X Trad.
Day Volume
Mill. Value
Bill. Rp Freq.
Th.X Trad.
Day 355
61 TLKM
5,523 4.50
43,930 238
241 1,405
12,212 91
61 3. ADRO
33,002 4.22
41,153 425
241 7,093
13,342 177
61 4. ASII
1,518 3.49
34,080 246
241 297
10,916 62
61 3.34
32,540 291
241 1,305
9,960 67
61 BMRI
9,725 3.25
31,737 321
241 1,825
8,674 69
61 Perusahaan Gas Negara Tbk
Bakrie Brothers Tbk Aneka Tambang Persero Tbk. [S]
Indosat Tbk Bank Central Asia Tbk
Indofood Sukses Makmur Tbk Tambang Batubara Bukit Asam Persero
International Nickel Indonesia Tbk. [S] 14.
8. 11.
7. PGAS 11,009
3.25 31,737
411 241
2,821 10,927
105 61
BNBR 284,959
2.93 28,575
856 241
28,717 2,457
119 61
9. ANTM 14,472
2.85 27,800
595 241
1,746 3,811
94 61
10. ISAT 4,731
2.74 26,718
131 348
1,831 24
61 BBCA
5,645 2.14
20,877 205
12. INDF 10,912
1.95 18,975
241 373
61 241
833 4,190
42 61
241 1,123
4,227 58
230 3,827
50 61
INCO 4,907
1.86 18,181
340 PTBA
241 241
13. 1,734
1.91 18,650
241 1,250
4,904 70
61 Timah Persero Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S] Bakrieland Development Tbk. [S]
Energi Mega Persada Tbk United Tractors Tbk
Darma Henwa Tbk Bakrie Telecom Tbk
Lippo Karawaci Tbk 15. TINS
9,570 1.79
17,408 61
444 411
241 910
1,995 43
17. ELTY 75,798
1.70 16,598
16. UNSP 26,052
1.71 16,699
61 241
3,973 2,133
58 61
561 481
241 15,782
3,862 110
19. UNTR 1,649
1.67 16,246
18. ENRG 50,620
1.68 16,334
61 241
21,493 3,914
102 61
623 208
241 385
6,576 67
21. BTEL 107,161
1.44 14,053
20. DEWA 89,905
1.62 15,794
61 241
9,955 1,200
79 61
388 550
241 13,082
2,004 49
22. LPKR 19,646
1.43 13,908
241 4,657
2,493 89
61 Lippo Karawaci Tbk
Truba Alam Manunggal E. Tbk. [S] Bank Danamon Indonesia Tbk
Delta Dunia Makmur Tbk. [S} Indo Tambangraya Megah Tbk. [S]
Bank Negara Indonesia Tbk Mitra Rajasa Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S] Medco Energi International Tbk
388 23. TRUB
98,822 1.42
13,868 22. LPKR
19,646 1.43
13,908 61
241 4,657
2,493 89
61 190
689 241
4,404 561
56 25. DOID
15,029 1.40
13,682 24. BDMN
3,623 1.41
13,730 61
241 522
2,598 30
61 200
88 168
3,119 4,500
92 27. BBNI
8,398 1.31
12,753 26. ITMG
728 1.38
13,435 61
241 -
- -
- 267
220 241
1,297 2,622
40 29. INTP
1,326 1.03
10,030 28. MIRA
18,609 1.13
10,988 61
241 451
136 14
61 230
73 241
271 3,712
40 30. MEDC
3,499 1.00
9,791 241
510 1,304
30 61
Medco Energi International Tbk Semen Gresik Persero Tbk. [S]
Astra Agro Lestari Tbk. [S] PP London Sumatera Tbk. [S]
Bank Ekonomi Raharja Tbk Barito Pacific Tbk. [S]
Bentoel International Investama Tbk Indika Energy Tbk. [S]
Unilever Indonesia Tbk [S] 230
31. SMGR 1,513
0.91 8,846
30. MEDC 3,499
1.00 9,791
61 241
510 1,304
30 61
154 92
241 1,795
12,823 33
33. LSIP 1,250
0.74 7,174
32. AALI 443
0.80 7,815
61 241
62 1,509
24 61
2 144
241 185
1,671 22
35. BRPT 5,594
0.70 6,818
34. BAEK 2,675
0.73 7,086
61 144
0.01 0.02
0.002 2
5 187
241 464
596 21
37. INDY 2,379
0.57 5,590
36. RMBA 8,105
0.67 6,578
61 199
23 14
4 55
79 135
240 1,054
2,437 33
38 UNVR 515
0 48 4 719
241 90
1 041 18
61 Unilever Indonesia Tbk. [S]
Holcim Indonesia Tbk Jasa Marga Persero Tbk
Kalbe Farma Tbk. [S] Gudang Garam Tbk
Berlian Laju Tanker Tbk Kawasan Industri Jababeka Tbk
Global Mediacom Tbk. [S] 79
39. SMCB 4,219
0.48 4,643
38. UNVR 515
0.48 4,719
61 241
90 1,041
18 61
143 165
241 858
1,521 37
41. KLBF 4,362
0.43 4,224
40. JSMR 3,247
0.46 4,489
61 241
358 646
20 61
46 100
241 2,331
3,776 48
43. BLTA 5,010
0.38 3,724
42. GGRM 326
0.39 3,834
61 241
74 1,810
17 61
247 186
241 328
217 15
45. BMTR 12,695
0.38 3,661
44. KIJA 34,644
0.38 3,720
61 238
- -
- -
160 236
4,090 1,330
66 Sampoerna Agro Tbk. [S]
Elnusa Tbk. [S] Indah Kiat Pulp Paper Tbk
Ciputra Property Tbk Ciputra Development Tbk
Total 50 Stocks of Total
Market Total 20,977
5,047 262,328
246,704 975,135
1,467,659 92.26
71.49
125 47. ELSA
10,807 0.34
3,358 46. SGRO
2,053 0.37
3,601 61
241 284
781 21
61 115
211 241
5,435 2,011
41 49. CTRP
9,141 0.28
2,698 48. INKP
2,138 0.33
3,216 61
241 314
661 12
61 22
127 241
1,372 418
21 931
630 50. CTRA
4,736 0.26
2,579
77.99 899,685