88.76 1,302,756 262,328 246,704 8. LAPORAN KEUANGAN | Smart Accounting idx fact book 2010

F AC T BO O K 2 1 4 Volume Value Trad Volume CODE No Total Transaction 2009 Stock Name Trad 50 MOST ACTIVE STOCKS BY TRADING VOLUME Freq Total Transaction Q1-2010 of Value Freq BNBR Bakrie Brothers Tbk BTEL Bakrie Telecom Tbk BUMI Bumi Resources Tbk. [S] TRUB Truba Alam Manunggal E. Tbk. [S] DEWA Darma Henwa Tbk ELTY Bakrieland Development Tbk. [S] Volume Mill. 107,161 105,095 19.42 14,114 4,404 Value Bill. Rp 9,955 Trad. Day 61 119 2,457 1. Volume Mill. 28,717 CODE No. 284,959 Stock Name 61 61 61 61 61 3,862 1,200 79 110 15,782 6. 5.16 16,598 481 241 98,822 75,798 89,905 561 56 5. 6.13 15,794 623 241 13,868 689 241 4. 6.73 2,004 49 3. 7.16 35,801 355 13,082 2. 7.30 241 28,575 856 14,053 550 241 201,041 2,198 241 Trad. Day Freq. Th.X of Total Value Bill. Rp Freq. Th.X ENRG Energi Mega Persada Tbk KIJA Kawasan Industri Jababeka Tbk FREN Mobile-8 Telecom Tbk ADRO Adaro Energy Tbk UNSP Bakrie Sumatera Plantations Tbk. [S] CPRO Central Proteinaprima Tbk LPKR Lippo Karawaci Tbk BKSL Sentul City Tbk 61 61 61 38 61 61 61 52 170 232 293 32 2,976 14. 1.30 2,488 19,079 388 241 2,493 89.1 4,657 13. 1.34 13,908 19,646 177 240 61 9 1,188 12. 1.54 2,057 22,623 444 241 2,133 58 3,973 11. 1.78 16,699 26,052 425 241 13,342 177 7,093 10. 2.25 41,153 33,002 172 153 46 8 920 9. 2.30 2,157 33,767 238 342 33 3,052 8. 2.36 3,720 561 7. 3.45 16,334 247 50,620 34,644 241 3,914 102 21,493 MIRA Mitra Rajasa Tbk. [S] PNLF Panin Life Tbk DOID Delta Dunia Makmur Tbk. [S} ANTM Aneka Tambang Persero Tbk. [S] SIPD Sierad Produce Tbk. [S] BMTR Global Mediacom Tbk. [S] ASRI Alam Sutera Realty Tbk. [S] PGAS Perusahaan Gas Negara Tbk 61 61 60 61 61 61 61 61 411 241 10,927 105 2,821 22. 0.75 31,737 11,009 128 219 1,274 52 9,639 21. 0.81 1,352 11,928 160 236 1,330 66 4,090 20. 0.86 3,661 12,695 93 225 39 8 787 19. 0.98 771 14,399 595 241 3,811 94 1,746 18. 0.99 27,800 14,472 88 168 4,500 92 3,119 17. 1.02 13,682 15,029 99 241 236 11 1,525 16. 1.03 1,520 15,160 267 241 136 14 451 15. 1.27 10,988 18,609 PGAS Perusahaan Gas Negara Tbk INDF Indofood Sukses Makmur Tbk ELSA Elnusa Tbk. [S] BMRI Bank Mandiri Persero Tbk TINS Timah Persero Tbk. [S] ASIA Asia Natural Resources Tbk. [S] MLPL Multipolar Tbk CTRP Ciputra Property Tbk TRAM Trada Maritime Tbk 61 61 61 61 61 61 61 61 61 82 219 613 12 1,181 30. 0.61 2,257 8,981 127 241 418 21 1,372 29. 0.62 2,698 9,141 67 206 277 42 3,431 28. 0.64 649 9,409 267 223 123 36 1,144 27. 0.65 1,562 9,561 411 241 1,995 43 910 26. 0.65 17,408 9,570 321 241 8,674 69 1,825 25. 0.66 31,737 9,725 211 241 2,011 41 5,435 24. 0.74 3,358 10,807 373 241 4,227 58 1,123 23. 0.74 18,975 10,912 411 241 10,927 105 2,821 22. 0.75 31,737 11,009 TRAM Trada Maritime Tbk BBNI Bank Negara Indonesia Tbk RMBA Bentoel International Investama Tbk MNCN Media Nusantara Citra Tbk. [S] KARK Dayaindo Resources Intl Tbk. [S] DGIK Duta Graha Indah Tbk BBCA Bank Central Asia Tbk SDRA Bank Himpunan Saudara 1906 Tbk BRPT Barito Pacific Tbk [S] 61 61 61 61 61 61 - 55 61 187 241 596 21 464 38 0 38 6 818 5 594 108 218 694.6 49.8 2,332 37. 0.38 1,520 5,618 205 241 4,190 42 833 36. 0.38 20,877 5,645 88 238 109 21 1,212 35. 0.39 552 5,718 123 222 112 25 1,062 34. 0.45 790 6,566 107 241 631 34 2,185 33. 0.53 1,771 7,799 5 199 14 4.14 23 32. 0.55 6,578 8,105 220 241 - - - 31. 0.57 12,753 8,398 82 219 613 12 1,181 30. 0.61 2,257 8,981 BRPT Barito Pacific Tbk. [S] TLKM Telekomunikasi Indonesia Tbk. [S] BBRI Bank Rakyat Indonesia Tbk CNKO Central Korporindo Internasional Tbk. [S] BLTA Berlian Laju Tanker Tbk INCO International Nickel Indonesia Tbk. [S] CTRA Ciputra Development Tbk ISAT Indosat Tbk 4,731 241 340 241 241 75 - 269 - 61 61 - 61 61 61 61 131 45. 0.32 26,718 - - 82 241 630 22 931 44. 0.32 2,579 4,736 4,904 69.73 1,250 43. 0.33 18,181 4,907 - - - 42. 0.34 3,724 5,010 41. 0.34 397 186 5,051 206 31 3,580 291 241 9,960 67 1,305 40. 0.35 32,540 5,146 238 241 12,212 91 1,405 39. 0.38 43,930 5,523 187 241 596 21 464 38. 0.38 6,818 5,594 RAJA Rukun Raharja Tbk. [S] KLBF Kalbe Farma Tbk. [S] BKDP Bukit Darmo Property Tbk WIKA Wijaya Karya Persero Tbk MAMI Mas Murni Indonesia Tbk. [S] Total 50 Stocks of Total Market Total 195,840 53 108 1,319 342 745,089 14,444 100 241 152,424 5 2,697 61 9 192 11 52 61 61 61 48 23 1,467,659 975,135 20,977

68.86 88.76

76.41 1,302,756

191 50. 0.29 263 4,238 566 35 48. 0.30 49. 0.29 4,266 4,333 241 3,776 207 2,331 251 1,841 47. 0.30 4,224 4,362 183 110 4,430 100 10.7 434 46. 0.30 611 89 5,047 53.44

74.65 262,328

61.78 246,704

F AC T BO O K 2 1 5 No CODE Stock Name Total Transaction 2009 50 MOST ACTIVE STOCKS BY TRADING VALUE Total Transaction Q1-2010 Volume of Value Freq Trad Volume Value Freq Trad Bumi Resources Tbk. [S] Telekomunikasi Indonesia Tbk. [S] Adaro Energy Tbk Astra International Tbk. [S] Bank Rakyat Indonesia Tbk Bank Mandiri Persero Tbk 2. 20.62 201,041 2,198 241 14,114 35,801 5. 1. BUMI 105,095 BBRI 5,146 6. No. CODE Stock Name Volume Mill. of Total Value Bill. Rp Freq. Th.X Trad. Day Volume Mill. Value Bill. Rp Freq. Th.X Trad. Day 355 61 TLKM 5,523 4.50 43,930 238 241 1,405 12,212 91 61 3. ADRO 33,002 4.22 41,153 425 241 7,093 13,342 177 61 4. ASII 1,518 3.49 34,080 246 241 297 10,916 62 61 3.34 32,540 291 241 1,305 9,960 67 61 BMRI 9,725 3.25 31,737 321 241 1,825 8,674 69 61 Perusahaan Gas Negara Tbk Bakrie Brothers Tbk Aneka Tambang Persero Tbk. [S] Indosat Tbk Bank Central Asia Tbk Indofood Sukses Makmur Tbk Tambang Batubara Bukit Asam Persero International Nickel Indonesia Tbk. [S] 14. 8. 11. 7. PGAS 11,009 3.25 31,737 411 241 2,821 10,927 105 61 BNBR 284,959 2.93 28,575 856 241 28,717 2,457 119 61 9. ANTM 14,472 2.85 27,800 595 241 1,746 3,811 94 61 10. ISAT 4,731 2.74 26,718 131 348 1,831 24 61 BBCA 5,645 2.14 20,877 205 12. INDF 10,912 1.95 18,975 241 373 61 241 833 4,190 42 61 241 1,123 4,227 58 230 3,827 50 61 INCO 4,907 1.86 18,181 340 PTBA 241 241 13. 1,734 1.91 18,650 241 1,250 4,904 70 61 Timah Persero Tbk. [S] Bakrie Sumatera Plantations Tbk. [S] Bakrieland Development Tbk. [S] Energi Mega Persada Tbk United Tractors Tbk Darma Henwa Tbk Bakrie Telecom Tbk Lippo Karawaci Tbk 15. TINS 9,570 1.79 17,408 61 444 411 241 910 1,995 43 17. ELTY 75,798 1.70 16,598 16. UNSP 26,052 1.71 16,699 61 241 3,973 2,133 58 61 561 481 241 15,782 3,862 110 19. UNTR 1,649 1.67 16,246 18. ENRG 50,620 1.68 16,334 61 241 21,493 3,914 102 61 623 208 241 385 6,576 67 21. BTEL 107,161 1.44 14,053 20. DEWA 89,905 1.62 15,794 61 241 9,955 1,200 79 61 388 550 241 13,082 2,004 49 22. LPKR 19,646 1.43 13,908 241 4,657 2,493 89 61 Lippo Karawaci Tbk Truba Alam Manunggal E. Tbk. [S] Bank Danamon Indonesia Tbk Delta Dunia Makmur Tbk. [S} Indo Tambangraya Megah Tbk. [S] Bank Negara Indonesia Tbk Mitra Rajasa Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Medco Energi International Tbk 388 23. TRUB 98,822 1.42 13,868 22. LPKR 19,646 1.43 13,908 61 241 4,657 2,493 89 61 190 689 241 4,404 561 56 25. DOID 15,029 1.40 13,682 24. BDMN 3,623 1.41 13,730 61 241 522 2,598 30 61 200 88 168 3,119 4,500 92 27. BBNI 8,398 1.31 12,753 26. ITMG 728 1.38 13,435 61 241 - - - - 267 220 241 1,297 2,622 40 29. INTP 1,326 1.03 10,030 28. MIRA 18,609 1.13 10,988 61 241 451 136 14 61 230 73 241 271 3,712 40 30. MEDC 3,499 1.00 9,791 241 510 1,304 30 61 Medco Energi International Tbk Semen Gresik Persero Tbk. [S] Astra Agro Lestari Tbk. [S] PP London Sumatera Tbk. [S] Bank Ekonomi Raharja Tbk Barito Pacific Tbk. [S] Bentoel International Investama Tbk Indika Energy Tbk. [S] Unilever Indonesia Tbk [S] 230 31. SMGR 1,513 0.91 8,846 30. MEDC 3,499 1.00 9,791 61 241 510 1,304 30 61 154 92 241 1,795 12,823 33 33. LSIP 1,250 0.74 7,174 32. AALI 443 0.80 7,815 61 241 62 1,509 24 61 2 144 241 185 1,671 22 35. BRPT 5,594 0.70 6,818 34. BAEK 2,675 0.73 7,086 61 144 0.01 0.02 0.002 2 5 187 241 464 596 21 37. INDY 2,379 0.57 5,590 36. RMBA 8,105 0.67 6,578 61 199

23 14

4 55 79 135 240 1,054 2,437 33 38 UNVR 515 0 48 4 719 241 90 1 041 18 61 Unilever Indonesia Tbk. [S] Holcim Indonesia Tbk Jasa Marga Persero Tbk Kalbe Farma Tbk. [S] Gudang Garam Tbk Berlian Laju Tanker Tbk Kawasan Industri Jababeka Tbk Global Mediacom Tbk. [S] 79 39. SMCB 4,219 0.48 4,643 38. UNVR 515 0.48 4,719 61 241 90 1,041 18 61 143 165 241 858 1,521 37 41. KLBF 4,362 0.43 4,224 40. JSMR 3,247 0.46 4,489 61 241 358 646 20 61 46 100 241 2,331 3,776 48 43. BLTA 5,010 0.38 3,724 42. GGRM 326 0.39 3,834 61 241 74 1,810 17 61 247 186 241 328 217 15 45. BMTR 12,695 0.38 3,661 44. KIJA 34,644 0.38 3,720 61 238 - - - - 160 236 4,090 1,330 66 Sampoerna Agro Tbk. [S] Elnusa Tbk. [S] Indah Kiat Pulp Paper Tbk Ciputra Property Tbk Ciputra Development Tbk Total 50 Stocks of Total Market Total 20,977 5,047 262,328 246,704 975,135 1,467,659 92.26 71.49 125 47. ELSA 10,807 0.34 3,358 46. SGRO 2,053 0.37 3,601 61 241 284 781 21 61 115 211 241 5,435 2,011 41 49. CTRP 9,141 0.28 2,698 48. INKP 2,138 0.33 3,216 61 241 314 661 12 61 22 127 241 1,372 418 21 931 630 50. CTRA 4,736 0.26 2,579

77.99 899,685