Tahun Bulan
Pit Pit-1
Dt Rit
Pit Pit-1
Dt Rit
Pit Pit-1
Dt Rit
Januari 13,200
12,600 4.76
30,200 28,000
7.86 10,900
9,800 11.22
Februari 12,550
13,200 -4.92
31,600 30,200
4.64 12,850
10,900 17.89
Maret
12,600 12,550
0.40
25,850 31,600
-18.20
14,100 12,850
9.73 April
15,750 12,600
25.00 23,700
25,850 -8.32
15,800 14,100
12.06 Mei
15,100 15,750
-4.13 26,450
23,700 11.60
17,800 15,800
12.66 Juni
13,750 15,100
230
-7.42
29,550 26,450
625
14.08
16,850 17,800
155
-4.47 Juli
15,350 13,750
11.64 21,900
29,550 -25.89
19,300 16,850
14.54 Agustus
14,300 15,350
-6.84 17,950
21,900 -18.04
21,500 19,300
11.40 September
16,800 14,300
17.48
12,950 17,950
-27.86
21,050 21,500
-2.09 Oktober
22,500 16,800
33.93 6,050
12,950 -53.28
21,650 21,050
2.85 November
25,450 22,500
190 13.96
8,450 6,050
350 45.45
22,300 21,650
220 4.02
Desember
28,000 25,450
10.02
9,800 8,450
15.98
22,750 22,300
2.02 ERi
7.82 -4.33
7.65
Tahun Bulan
Pit Pit-1
Dt Rit
Pit Pit-1
Dt Rit
Pit Pit-1
Dt Rit
Januari
1,010 970
4.12
2,525 2,275
10.99
250 260
-3.85 Februari
1,130 1,010
11.88 2,550
2,525 0.99
320 250
28.00 Maret
1,150 1,130
1.77 1,780
2,550 -30.20
310 320
-3.13 April
1,440 1,150
25.22
1,610 1,780
-9.55
560 310
80.65 Mei
1,520 1,440
5.56 1,950
1,610 21.12
760 560
35.71 Juni
1,520 1,520
15 0.99
1,880 1,950
-3.59 690
760 -9.21
Juli
1,850 1,520
21.71
1,390 1,880
17
-25.16
800 690
15.94 Agustus
1,430 1,850
-22.70 1,060
1,390 -23.74
880 800
9 11.13
September 1,540
1,430 7.69
710 1,060
-33.02 870
880 -1.14
Oktober
1,990 1,540
29.22
270 710
-61.97
700 870
-19.54 November
2,200 1,990
10.55 245
270 -9.26
670 700
-4.29 Desember
2,275 2,200
3.41 260
245 6.12
580 670
-13.43 ERi
8.28 -13.11
9.74
Lampiran 6. Perhitungan Tingkat Pengembalian Kinerja Saham PT. Astra Agro Lestari, Tbk. Tahun 2007-2009
2007 2008
2009
Lampiran 7. Perhitungan Tingkat Pengembalian Kinerja Saham PT. Bakrie Sumatra Plantations, Tbk. Tahun 2007-2009
2007 2008
2009
Tahun Bulan
Pit Pit-1
Dt Rit
Pit Pit-1
Dt Rit
Pit Pit-1
Dt Rit
Januari 5,300
6,600 -19.70
12,100 10,650
13.62 3,000
Kategori