Malindo Feedmill Tbk MAIN Metro Realty Tbk MTSM

13. PP London Sumatra Indonesia Tbk LSIP

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 2,350 0.032967033 3,542.90 0.013838731 0.019128302 24,748,500 6,493,344,465 0.003811364 4 2,275 0.011111111 3,494.54 0.00239229 0.008718822 28,791,500 6,493,344,465 0.004434002 3 2,250 0.011235955 3,486.20 -0.007521451 0.018757406 13,142,500 6,493,344,465 0.002023996 2 2,225 0.034883721 3,512.62 0.012180328 0.022703393 14,399,000 6,493,344,465 0.002217501 1 2,150 3,470.35 0.007788519 -0.007788519 7,579,000 6,493,344,465 0.001167195 2,150 -0.795238095 3,443.53 0.001279393 -0.796517489 7,681,000 6,493,344,465 0.001182904 -1 10,500 -0.027777778 3,439.13 -0.010071615 -0.017706163 30,577,500 6,493,344,465 0.004709053 -2 10,800 -0.009174312 3,474.12 0.006670337 -0.015844649 38,205,000 6,493,344,465 0.005883717 -3 10,900 -0.009090909 3,451.10 -0.013306115 0.004215206 20,865,000 6,493,344,465 0.00321329 -4 11,000 0.00456621 3,497.64 -0.001102385 0.005668595 20,882,500 6,493,344,465 0.003215985 -5 10,950 0.037914692 3,501.50 0.019543557 0.018371135 35,457,500 6,493,344,465 0.005460591

14. Malindo Feedmill Tbk MAIN

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 1,020 -0.009708738 3,821.83 0.007085751 -0.016794489 4,969,500 1,695,000,000 0.002931858 4 1,030 0.009803922 3,794.94 0.017650277 -0.007846355 7,436,000 1,695,000,000 0.004387021 3 1,020 3,729.12 0.002079874 -0.002079874 3,429,500 1,695,000,000 0.002023304 2 1,020 -0.009708738 3,721.38 -0.005103637 -0.004605101 4,898,000 1,695,000,000 0.002889676 1 1,030 -0.019047619 3,740.47 -0.014174079 -0.00487354 4,085,500 1,695,000,000 0.002410324 1,050 -0.803738318 3,794.25 0.005560164 -0.809298482 8,714,500 1,695,000,000 0.005141298 -1 5,350 0.009433962 3,773.27 0.006538162 0.0028958 7,520,000 1,695,000,000 0.004436578 -2 5,300 3,748.76 -0.01026758 0.01026758 4,917,500 1,695,000,000 0.00290118 -3 5,300 -0.009345794 3,787.65 -0.004871013 -0.004474782 5,657,500 1,695,000,000 0.003337758 -4 5,350 3,806.19 -0.005130926 0.005130926 6,250,000 1,695,000,000 0.003687316 -5 5,350 -0.018348624 3,825.82 -0.004457513 -0.013891111 6,317,500 1,695,000,000 0.003727139 Universitas Sumatera Utara Universitas Sumatera Utara

15. Metro Realty Tbk MTSM

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 710 3,710.48 0.000998171 -0.000998171 2,000 232,848,000 0.0000085893 4 710 3,706.78 0.023785719 -0.023785719 2,000 232,848,000 0.0000085893 3 710 -0.053333333 3,620.66 -0.000585186 -0.052748147 2,000 232,848,000 0.0000085893 2 750 3,622.78 -0.016967365 0.016967365 1,500 232,848,000 0.0000064420 1 750 3,685.31 0.017470866 -0.017470866 1,500 232,848,000 0.0000064420 750 -0.75 3,622.03 -0.02868858 -0.72131142 1,500 232,848,000 0.0000064420 -1 3,000.00 3,729.01 0.017554057 -0.017554057 6,000 232,848,000 0.0000257679 -2 3,000.00 3,664.68 -0.002911264 0.002911264 6,000 232,848,000 0.0000257679 -3 3,000.00 3,675.38 0.010850044 -0.010850044 6,000 232,848,000 0.0000257679 -4 3,000.00 3,635.93 0.029498124 -0.029498124 6,000 232,848,000 0.0000257679 -5 3,000.00 3,531.75 0.023375291 -0.023375291 6,000 232,848,000 0.0000257679

16. Astra International Tbk ASII