13. PP London Sumatra Indonesia Tbk LSIP
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
2,350 0.032967033
3,542.90 0.013838731
0.019128302 24,748,500
6,493,344,465 0.003811364
4
2,275 0.011111111
3,494.54 0.00239229
0.008718822 28,791,500
6,493,344,465 0.004434002
3
2,250 0.011235955
3,486.20 -0.007521451
0.018757406 13,142,500
6,493,344,465 0.002023996
2
2,225 0.034883721
3,512.62 0.012180328
0.022703393 14,399,000
6,493,344,465 0.002217501
1
2,150 3,470.35
0.007788519 -0.007788519
7,579,000 6,493,344,465
0.001167195 2,150
-0.795238095 3,443.53
0.001279393 -0.796517489
7,681,000 6,493,344,465
0.001182904
-1
10,500 -0.027777778
3,439.13 -0.010071615
-0.017706163 30,577,500
6,493,344,465 0.004709053
-2
10,800 -0.009174312
3,474.12 0.006670337
-0.015844649 38,205,000
6,493,344,465 0.005883717
-3
10,900 -0.009090909
3,451.10 -0.013306115
0.004215206 20,865,000
6,493,344,465 0.00321329
-4
11,000 0.00456621
3,497.64 -0.001102385
0.005668595 20,882,500
6,493,344,465 0.003215985
-5
10,950 0.037914692
3,501.50 0.019543557
0.018371135 35,457,500
6,493,344,465 0.005460591
14. Malindo Feedmill Tbk MAIN
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
1,020 -0.009708738
3,821.83 0.007085751
-0.016794489 4,969,500
1,695,000,000 0.002931858
4
1,030 0.009803922
3,794.94 0.017650277
-0.007846355 7,436,000
1,695,000,000 0.004387021
3
1,020 3,729.12
0.002079874 -0.002079874
3,429,500 1,695,000,000
0.002023304
2
1,020 -0.009708738
3,721.38 -0.005103637
-0.004605101 4,898,000
1,695,000,000 0.002889676
1
1,030 -0.019047619
3,740.47 -0.014174079
-0.00487354 4,085,500
1,695,000,000 0.002410324
1,050 -0.803738318
3,794.25 0.005560164
-0.809298482 8,714,500
1,695,000,000 0.005141298
-1
5,350 0.009433962
3,773.27 0.006538162
0.0028958 7,520,000
1,695,000,000 0.004436578
-2
5,300 3,748.76
-0.01026758 0.01026758
4,917,500 1,695,000,000
0.00290118
-3
5,300 -0.009345794
3,787.65 -0.004871013
-0.004474782 5,657,500
1,695,000,000 0.003337758
-4
5,350 3,806.19
-0.005130926 0.005130926
6,250,000 1,695,000,000
0.003687316
-5
5,350 -0.018348624
3,825.82 -0.004457513
-0.013891111 6,317,500
1,695,000,000 0.003727139
Universitas Sumatera Utara Universitas Sumatera Utara
15. Metro Realty Tbk MTSM
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
710 3,710.48
0.000998171 -0.000998171
2,000 232,848,000
0.0000085893
4
710 3,706.78
0.023785719 -0.023785719
2,000 232,848,000
0.0000085893
3
710 -0.053333333
3,620.66 -0.000585186
-0.052748147 2,000
232,848,000 0.0000085893
2
750 3,622.78
-0.016967365 0.016967365
1,500 232,848,000
0.0000064420
1
750 3,685.31
0.017470866 -0.017470866
1,500 232,848,000
0.0000064420 750
-0.75 3,622.03
-0.02868858 -0.72131142
1,500 232,848,000
0.0000064420
-1
3,000.00 3,729.01
0.017554057 -0.017554057
6,000 232,848,000
0.0000257679
-2
3,000.00 3,664.68
-0.002911264 0.002911264
6,000 232,848,000
0.0000257679
-3
3,000.00 3,675.38
0.010850044 -0.010850044
6,000 232,848,000
0.0000257679
-4
3,000.00 3,635.93
0.029498124 -0.029498124
6,000 232,848,000
0.0000257679
-5
3,000.00 3,531.75
0.023375291 -0.023375291
6,000 232,848,000
0.0000257679
16. Astra International Tbk ASII