Astra International Tbk ASII Berlina Tbk BRNA

15. Metro Realty Tbk MTSM

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 710 3,710.48 0.000998171 -0.000998171 2,000 232,848,000 0.0000085893 4 710 3,706.78 0.023785719 -0.023785719 2,000 232,848,000 0.0000085893 3 710 -0.053333333 3,620.66 -0.000585186 -0.052748147 2,000 232,848,000 0.0000085893 2 750 3,622.78 -0.016967365 0.016967365 1,500 232,848,000 0.0000064420 1 750 3,685.31 0.017470866 -0.017470866 1,500 232,848,000 0.0000064420 750 -0.75 3,622.03 -0.02868858 -0.72131142 1,500 232,848,000 0.0000064420 -1 3,000.00 3,729.01 0.017554057 -0.017554057 6,000 232,848,000 0.0000257679 -2 3,000.00 3,664.68 -0.002911264 0.002911264 6,000 232,848,000 0.0000257679 -3 3,000.00 3,675.38 0.010850044 -0.010850044 6,000 232,848,000 0.0000257679 -4 3,000.00 3,635.93 0.029498124 -0.029498124 6,000 232,848,000 0.0000257679 -5 3,000.00 3,531.75 0.023375291 -0.023375291 6,000 232,848,000 0.0000257679

16. Astra International Tbk ASII

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 6,650 0.007575758 3,852.58 -0.003525416 0.011101174 17,595,000 40,483,553,140 0.000434621 4 6,600 -0.007518797 3,866.21 0.01068666 -0.018205457 43,667,500 40,483,553,140 0.001078648 3 6,650 -0.022058824 3,825.33 -0.003975941 -0.018082882 14,550,500 40,483,553,140 0.000359418 2 6,800 -0.021582734 3,840.60 -0.000190038 -0.021392695 45,218,000 40,483,553,140 0.001116947 1 6,950 0.053030303 3,841.33 0.033204407 0.019825896 41,969,000 40,483,553,140 0.001036693 6,600 -0.894230769 3,717.88 0.017320732 -0.911551501 27,014,500 40,483,553,140 0.000667296 -1 62,400 -0.014996054 3,654.58 -0.038210207 0.023214154 44,140,000 40,483,553,140 0.001090319 -2 63,350 -0.014774495 3,799.77 -0.008622894 -0.006151601 45,595,000 40,483,553,140 0.00112626 -3 64,300 -0.025757576 3,832.82 -0.021720709 -0.004036867 63,410,000 40,483,553,140 0.001566315 -4 66,000 0.012269939 3,917.92 -0.000290886 0.012560825 35,245,000 40,483,553,140 0.0008706 -5 65,200 -0.012121212 3,919.06 0.000094419 -0.012215631 26,780,000 40,483,553,140 0.000661503 Universitas Sumatera Utara Universitas Sumatera Utara

17. Berlina Tbk BRNA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 670 0.015151515 4,332.08 0.003123705 0.01202781 1,578,000 690,000,000 0.002286957 4 660 4,318.59 -0.003472831 0.003472831 1,936,500 690,000,000 0.002806522 3 660 0.03125 4,333.64 0.001333219 0.029916781 2,585,000 690,000,000 0.003746377 2 640 -0.03030303 4,327.87 -0.005183408 -0.025119623 1,580,500 690,000,000 0.00229058 1 660 -0.029411765 4,350.42 0.00837917 -0.037790934 1,177,500 690,000,000 0.001706522 680 -0.802898551 4,314.27 0.002633083 -0.805531634 1,110,500 690,000,000 0.00160942 -1 3,450 4,302.94 -0.008285529 0.008285529 3,015,000 690,000,000 0.004369565 -2 3,450 -0.007194245 4,338.89 0.000814235 -0.008008479 1,117,500 690,000,000 0.001619565 -3 3,475 0.01459854 4,335.36 -0.003431955 0.018030495 1,310,000 690,000,000 0.001898551 -4 3,425 -0.007246377 4,350.29 -0.003278651 -0.003967726 3,610,000 690,000,000 0.005231884 -5 3,450 0.00729927 4,364.60 0.007671938 -0.000372667 2,867,500 690,000,000 0.004155797

18. Kalbe Farma Tbk KLBF