15. Metro Realty Tbk MTSM
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
710 3,710.48
0.000998171 -0.000998171
2,000 232,848,000
0.0000085893
4
710 3,706.78
0.023785719 -0.023785719
2,000 232,848,000
0.0000085893
3
710 -0.053333333
3,620.66 -0.000585186
-0.052748147 2,000
232,848,000 0.0000085893
2
750 3,622.78
-0.016967365 0.016967365
1,500 232,848,000
0.0000064420
1
750 3,685.31
0.017470866 -0.017470866
1,500 232,848,000
0.0000064420 750
-0.75 3,622.03
-0.02868858 -0.72131142
1,500 232,848,000
0.0000064420
-1
3,000.00 3,729.01
0.017554057 -0.017554057
6,000 232,848,000
0.0000257679
-2
3,000.00 3,664.68
-0.002911264 0.002911264
6,000 232,848,000
0.0000257679
-3
3,000.00 3,675.38
0.010850044 -0.010850044
6,000 232,848,000
0.0000257679
-4
3,000.00 3,635.93
0.029498124 -0.029498124
6,000 232,848,000
0.0000257679
-5
3,000.00 3,531.75
0.023375291 -0.023375291
6,000 232,848,000
0.0000257679
16. Astra International Tbk ASII
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
6,650 0.007575758
3,852.58 -0.003525416
0.011101174 17,595,000
40,483,553,140 0.000434621
4
6,600 -0.007518797
3,866.21 0.01068666
-0.018205457 43,667,500
40,483,553,140 0.001078648
3
6,650 -0.022058824
3,825.33 -0.003975941
-0.018082882 14,550,500
40,483,553,140 0.000359418
2
6,800 -0.021582734
3,840.60 -0.000190038
-0.021392695 45,218,000
40,483,553,140 0.001116947
1
6,950 0.053030303
3,841.33 0.033204407
0.019825896 41,969,000
40,483,553,140 0.001036693
6,600 -0.894230769
3,717.88 0.017320732
-0.911551501 27,014,500
40,483,553,140 0.000667296
-1
62,400 -0.014996054
3,654.58 -0.038210207
0.023214154 44,140,000
40,483,553,140 0.001090319
-2
63,350 -0.014774495
3,799.77 -0.008622894
-0.006151601 45,595,000
40,483,553,140 0.00112626
-3
64,300 -0.025757576
3,832.82 -0.021720709
-0.004036867 63,410,000
40,483,553,140 0.001566315
-4
66,000 0.012269939
3,917.92 -0.000290886
0.012560825 35,245,000
40,483,553,140 0.0008706
-5
65,200 -0.012121212
3,919.06 0.000094419
-0.012215631 26,780,000
40,483,553,140 0.000661503
Universitas Sumatera Utara Universitas Sumatera Utara
17. Berlina Tbk BRNA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
670 0.015151515
4,332.08 0.003123705
0.01202781 1,578,000
690,000,000 0.002286957
4
660 4,318.59
-0.003472831 0.003472831
1,936,500 690,000,000
0.002806522
3
660 0.03125
4,333.64 0.001333219
0.029916781 2,585,000
690,000,000 0.003746377
2
640 -0.03030303
4,327.87 -0.005183408
-0.025119623 1,580,500
690,000,000 0.00229058
1
660 -0.029411765
4,350.42 0.00837917
-0.037790934 1,177,500
690,000,000 0.001706522
680 -0.802898551
4,314.27 0.002633083
-0.805531634 1,110,500
690,000,000 0.00160942
-1
3,450 4,302.94
-0.008285529 0.008285529
3,015,000 690,000,000
0.004369565
-2
3,450 -0.007194245
4,338.89 0.000814235
-0.008008479 1,117,500
690,000,000 0.001619565
-3
3,475 0.01459854
4,335.36 -0.003431955
0.018030495 1,310,000
690,000,000 0.001898551
-4
3,425 -0.007246377
4,350.29 -0.003278651
-0.003967726 3,610,000
690,000,000 0.005231884
-5
3,450 0.00729927
4,364.60 0.007671938
-0.000372667 2,867,500
690,000,000 0.004155797
18. Kalbe Farma Tbk KLBF