Arwana Citramulia Tbk ARNA Resource Alam Indonesia Tbk KKGI

7. Panorama Sentrawisata Tbk PANR

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 345 0.112903226 2,684.70 -0.001298271 0.114201497 25,987,000 1,200,000,000 0.021655833 4 310 0.033333333 2688.19 0.004686712 0.028646622 17,903,000 1,200,000,000 0.014919167 3 300 2675.65 0.024846981 -0.024846981 232,000 1,200,000,000 0.000193333 2 300 -0.016393443 2,610.78 0.007218169 -0.023611612 1,000,000 1,200,000,000 0.000833333 1 305 -0.016129032 2,592.07 0.001038859 -0.017167891 1,636,000 1,200,000,000 0.001363333 310 2,589.38 -0.018836038 0.018836038 7,991,000 1,200,000,000 0.006659167 -1 310 -0.009584665 2,639.09 -0.024095405 0.014510741 1,998,000 1,200,000,000 0.001665 -2 313 0.068259386 2,704.25 0.000969785 0.067289601 41,787,000 1,200,000,000 0.0348225 -3 293 0.097378277 2,701.63 0.020707868 0.076670409 28,072,500 1,200,000,000 0.02339375 -4 267 0.015209125 2,646.82 0.007448853 0.007760272 525,000 1,200,000,000 0.0004375 -5 263 2,627.25 0.006470372 -0.006470372 2,010,000 1,200,000,000 0.001675

8. Arwana Citramulia Tbk ARNA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 37 2,468.90 0.004847395 -0.004847395 26,396,000 1,835,357,744 0.014381937 4 37 -0.026315789 2,456.99 0.007227306 -0.033543095 4,298,000 1,835,357,744 0.002341778 3 38 0.055555556 2,439.36 0.007954184 0.047601372 12,866,000 1,835,357,744 0.007010077 2 36 2,420.11 0.015700676 -0.015700676 2,930,000 1,835,357,744 0.001596419 1 36 -0.052631579 2,382.70 -0.013762702 -0.038868877 19,404,000 1,835,357,744 0.010572326 38 -0.025641026 2,415.95 0.001695787 -0.027336812 48,952,000 1,835,357,744 0.026671639 -1 39 2,411.86 0.0119664 -0.0119664 20,652,000 1,835,357,744 0.011252302 -2 39 -0.025 2,383.34 0.005077384 -0.030077384 6,188,000 1,835,357,744 0.00337155 -3 40 0.052631579 2,371.30 0.013207201 0.039424378 26,148,000 1,835,357,744 0.014246814 -4 38 0.055555556 2,340.39 0.007598784 0.047956771 23,004,000 1,835,357,744 0.012533796 -5 36 2,322.74 0.000211002 -0.000211002 240,000 1,835,357,744 0.000130765 Universitas Sumatera Utara Universitas Sumatera Utara

9. Resource Alam Indonesia Tbk KKGI

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 650 0.120689655 2,799.15 0.00875723 0.111932425 81,500 1,000,000,000 0.000081500 4 580 2,774.85 0.019842991 -0.019842991 30,500 1,000,000,000 0.000030500 3 580 2,720.86 0.006830965 -0.006830965 30,500 1,000,000,000 0.000030500 2 580 2,702.40 -0.014790537 0.014790537 30,500 1,000,000,000 0.000030500 1 580 2,742.97 0.00209335 -0.00209335 30,500 1,000,000,000 0.000030500 580 -0.747826087 2,737.24 -0.006900655 -0.740925432 30,500 1,000,000,000 0.000030500 -1 2,300 2,756.26 0.032457925 -0.032457925 122,000 1,000,000,000 0.000122000 -2 2,300 2,669.61 0.001162568 -0.001162568 122,000 1,000,000,000 0.000122000 -3 2,300 0.045454545 2,666.51 -0.003739931 0.049194476 122,000 1,000,000,000 0.000122000 -4 2,200 2,676.52 0.002359356 -0.002359356 3,000,000 1,000,000,000 0.003000000 -5 2,200 2,670.22 0.00491124 -0.00491124 3,000,000 1,000,000,000 0.003000000

10. Tunas Ridean Tbk TURI