7. Panorama Sentrawisata Tbk PANR
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
345 0.112903226
2,684.70 -0.001298271
0.114201497 25,987,000
1,200,000,000 0.021655833
4
310 0.033333333
2688.19 0.004686712
0.028646622 17,903,000
1,200,000,000 0.014919167
3
300 2675.65
0.024846981 -0.024846981
232,000 1,200,000,000
0.000193333
2
300 -0.016393443
2,610.78 0.007218169
-0.023611612 1,000,000
1,200,000,000 0.000833333
1
305 -0.016129032
2,592.07 0.001038859
-0.017167891 1,636,000
1,200,000,000 0.001363333
310 2,589.38
-0.018836038 0.018836038
7,991,000 1,200,000,000
0.006659167
-1
310 -0.009584665
2,639.09 -0.024095405
0.014510741 1,998,000
1,200,000,000 0.001665
-2
313 0.068259386
2,704.25 0.000969785
0.067289601 41,787,000
1,200,000,000 0.0348225
-3
293 0.097378277
2,701.63 0.020707868
0.076670409 28,072,500
1,200,000,000 0.02339375
-4
267 0.015209125
2,646.82 0.007448853
0.007760272 525,000
1,200,000,000 0.0004375
-5
263 2,627.25
0.006470372 -0.006470372
2,010,000 1,200,000,000
0.001675
8. Arwana Citramulia Tbk ARNA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
37 2,468.90
0.004847395 -0.004847395
26,396,000 1,835,357,744
0.014381937
4
37 -0.026315789
2,456.99 0.007227306
-0.033543095 4,298,000
1,835,357,744 0.002341778
3
38 0.055555556
2,439.36 0.007954184
0.047601372 12,866,000
1,835,357,744 0.007010077
2
36 2,420.11
0.015700676 -0.015700676
2,930,000 1,835,357,744
0.001596419
1
36 -0.052631579
2,382.70 -0.013762702
-0.038868877 19,404,000
1,835,357,744 0.010572326
38 -0.025641026
2,415.95 0.001695787
-0.027336812 48,952,000
1,835,357,744 0.026671639
-1
39 2,411.86
0.0119664 -0.0119664
20,652,000 1,835,357,744
0.011252302
-2
39 -0.025
2,383.34 0.005077384
-0.030077384 6,188,000
1,835,357,744 0.00337155
-3
40 0.052631579
2,371.30 0.013207201
0.039424378 26,148,000
1,835,357,744 0.014246814
-4
38 0.055555556
2,340.39 0.007598784
0.047956771 23,004,000
1,835,357,744 0.012533796
-5
36 2,322.74
0.000211002 -0.000211002
240,000 1,835,357,744
0.000130765
Universitas Sumatera Utara Universitas Sumatera Utara
9. Resource Alam Indonesia Tbk KKGI
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
650 0.120689655
2,799.15 0.00875723
0.111932425 81,500
1,000,000,000 0.000081500
4
580 2,774.85
0.019842991 -0.019842991
30,500 1,000,000,000
0.000030500
3
580 2,720.86
0.006830965 -0.006830965
30,500 1,000,000,000
0.000030500
2
580 2,702.40
-0.014790537 0.014790537
30,500 1,000,000,000
0.000030500
1
580 2,742.97
0.00209335 -0.00209335
30,500 1,000,000,000
0.000030500 580
-0.747826087 2,737.24
-0.006900655 -0.740925432
30,500 1,000,000,000
0.000030500
-1
2,300 2,756.26
0.032457925 -0.032457925
122,000 1,000,000,000
0.000122000
-2
2,300 2,669.61
0.001162568 -0.001162568
122,000 1,000,000,000
0.000122000
-3
2,300 0.045454545
2,666.51 -0.003739931
0.049194476 122,000
1,000,000,000 0.000122000
-4
2,200 2,676.52
0.002359356 -0.002359356
3,000,000 1,000,000,000
0.003000000
-5
2,200 2,670.22
0.00491124 -0.00491124
3,000,000 1,000,000,000
0.003000000
10. Tunas Ridean Tbk TURI