Jasuindo Tiga Perkasa Tbk JTPE PP London Sumatra Indonesia Tbk LSIP

11. Intraco Penta Tbk INTA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaks i Jumlah Volume Beredar TVA 5 710 -0.02739726 3,748.76 -0.01026758 -0.0171296801 17,677,500 2,160,029,220 0.0081839171 4 730 -0.013513514 3,787.65 -0.004871013 -0.0086425008 13,585,000 2,160,029,220 0.0062892668 3 740 -0.026315789 3,806.19 -0.005130926 -0.0211848633 24,959,000 2,160,029,220 0.0115549363 2 760 -0.012987013 3,825.82 -0.004457513 -0.0085294999 22,160,000 2,160,029,220 0.0102591205 1 770 3,842.95 0.002282093 -0.0022820927 15,347,000 2,160,029,220 0.0071049965 770 -0.8 3,834.20 -0.002554617 -0.7974453827 22,459,000 2,160,029,220 0.0103975445 -1 3,850 3,844.02 0.00163116 -0.0016311598 17,337,500 2,160,029,220 0.0080265118 -2 3,850 -0.006451613 3,837.76 0.000205892 -0.0066575045 27,297,500 2,160,029,220 0.0126375605 -3 3,875 3,836.97 0.002830529 -0.0028305289 45,747,500 2,160,029,220 0.0211791116 -4 3,875 0.013071895 3,826.14 -0.001641256 0.0147131518 56,495,000 2,160,029,220 0.0261547388 -5 3,825 0.006578947 3,832.43 0.004616207 0.0019627401 51,940,000 2,160,029,220 0.0240459710

12. Jasuindo Tiga Perkasa Tbk JTPE

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 285 0.017857143 4,177.85 -0.003717711 0.021574854 4,818,000 1,769,680,000 0.002722526 4 280 4,193.44 0.015164133 -0.015164133 5,412,000 1,769,680,000 0.00305818 3 280 -0.050847458 4,130.80 -0.00362533 -0.047222128 15,739,000 1,769,680,000 0.008893698 2 295 -0.016666667 4,145.83 -0.006775097 -0.00989157 6,249,500 1,769,680,000 0.003531429 1 300 -0.016393443 4,174.11 0.010000532 -0.026393975 10,224,000 1,769,680,000 0.005777316 305 -0.789655172 4,132.78 0.011179103 -0.800834275 24,721,000 1,769,680,000 0.013969192 -1 1,450 -0.026845638 4,087.09 - 0.0048042037 -0.022041434 10,487,500 1,769,680,000 0.005926213 -2 1,490 4,106.82 0.0095254015 -0.009525401 6,350,000 1,769,680,000 0.003588219 -3 1,490 4,068.07 0.0043055031 -0.004305503 16,542,500 1,769,680,000 0.009347735 -4 1,490 0.006756757 4,050.63 0.0067629032 -0.000006146 18,412,500 1,769,680,000 0.010404423 -5 1,480 -0.026315789 4,023.42 - 0.0023679819 -0.023947808 11,767,500 1,769,680,000 0.006649507 Universitas Sumatera Utara Universitas Sumatera Utara

13. PP London Sumatra Indonesia Tbk LSIP

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 2,350 0.032967033 3,542.90 0.013838731 0.019128302 24,748,500 6,493,344,465 0.003811364 4 2,275 0.011111111 3,494.54 0.00239229 0.008718822 28,791,500 6,493,344,465 0.004434002 3 2,250 0.011235955 3,486.20 -0.007521451 0.018757406 13,142,500 6,493,344,465 0.002023996 2 2,225 0.034883721 3,512.62 0.012180328 0.022703393 14,399,000 6,493,344,465 0.002217501 1 2,150 3,470.35 0.007788519 -0.007788519 7,579,000 6,493,344,465 0.001167195 2,150 -0.795238095 3,443.53 0.001279393 -0.796517489 7,681,000 6,493,344,465 0.001182904 -1 10,500 -0.027777778 3,439.13 -0.010071615 -0.017706163 30,577,500 6,493,344,465 0.004709053 -2 10,800 -0.009174312 3,474.12 0.006670337 -0.015844649 38,205,000 6,493,344,465 0.005883717 -3 10,900 -0.009090909 3,451.10 -0.013306115 0.004215206 20,865,000 6,493,344,465 0.00321329 -4 11,000 0.00456621 3,497.64 -0.001102385 0.005668595 20,882,500 6,493,344,465 0.003215985 -5 10,950 0.037914692 3,501.50 0.019543557 0.018371135 35,457,500 6,493,344,465 0.005460591

14. Malindo Feedmill Tbk MAIN