19. Petrosea Tbk PTRO
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
4,225 -0.005882353
4,008.64 0.005339386
-0.011221739 4,498,500
1,008,605,000 0.004460121
4
4,250 -0.034090909
3,987.35 -0.00104972
-0.033041189 4,195,000
1,008,605,000 0.00415921
3
4,400 -0.016759777
3,991.54 0.006016125
-0.022775902 7,022,000
1,008,605,000 0.006962091
2
4,475 -0.021857923
3,967.67 0.006379169
-0.028237092 3,602,500
1,008,605,000 0.003571765
1
4,575 -0.010810811
3,942.52 -0.006190952
-0.004619859 3,849,500
1,008,605,000 0.003816658
4,625 -0.894886364
3,967.08 -0.004471881
-0.890414482 10,320,000
1,008,605,000 0.010231954
-1
44,000 -0.020044543
3,984.90 -0.004986429
-0.015058114 700,000
1,008,605,000 0.000694028
-2
44,900 -0.002222222
4,004.87 0.010746311
-0.012968533 2,345,000
1,008,605,000 0.002324993
-3
45,000 0.034482759
3,962.29 -0.005751265
0.040234024 2,235,000
1,008,605,000 0.002215932
-4
43,500 0.005780347
3,985.21 0.020916804
-0.015136457 1,285,000
1,008,605,000 0.001274037
-5
43,250 0.054878049
3,903.56 0.011017814
0.043860235 1,775,000
1,008,605,000 0.001759856
20. Surya Toto Indonesia Tbk TOTO
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
7,700 4,160.51
0.004471281 -0.004471281
3,000 495,360,000
0.000006056
4
7,700 0.132352941
4,141.99 0.004956861
0.12739608 267,000
495,360,000 0.000539002
3
6,800 -0.00729927
4,121.56 0.004638601
-0.011937871 3,000
495,360,000 0.000006056
2
6,850 -0.068027211
4,102.53 -0.009423985
-0.058603226 26,000
495,360,000 0.000052487
1
7,350 -0.098159509
4,141.56 0.002515026
-0.100674535 75,000
495,360,000 0.000151405
8,150 -0.880147059
4,131.17 0.009890704
-0.890037762 69,000
495,360,000 0.000139293
-1
68,000 0.03030303
4,090.71 0.001255636
0.029047395 40,000
495,360,000 0.000080749
-2
66,000 4,085.58
-0.004852028 0.004852028
40,000 495,360,000
0.000080749
-3
66,000 0.015384615
4,105.50 0.001387869
0.013996746 40,000
495,360,000 0.000080749
-4
65,000 4,099.81
0.001636897 -0.001636897
110,000 495,360,000
0.000222061
-5
65,000 0.048387097
4,093.11 -0.009042576
0.057429673 110,000
495,360,000 0.000222061
Universitas Sumatera Utara Universitas Sumatera Utara
21. Sepatu Bata Tbk BATA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
1,220 0.016666667
4,349.42 -0.002000854
0.01866752 504,500
1,300,000,000 0.0003880769
4
1,200 -0.111111111
4,358.14 0.039816189
-0.1509273 958,500
1,300,000,000 0.0007373077
3
1,350 -0.181818182
4,191.26 0.029199357
-0.211017538 1,776,500
1,300,000,000 0.0013665385
2
1,650 0.25
4,072.35 0.005305046
0.244694954 206,500
1,300,000,000 0.0001588462
1
1,320 0.245283019
4,050.86 -0.005548109
0.250831128 266,000
1,300,000,000 0.0002046154
1,060 -0.987529412
4,073.46 -0.021745865
-0.965783547 204,500
1,300,000,000 0.0001573077
-1
85,000 4,164.01
0.015307603 -0.015307603
50,000 1,300,000,000
0.0000384615
-2
85,000 4,101.23
-0.022373775 0.022373775
50,000 1,300,000,000
0.0000384615
-3
85,000 4,195.09
0.022297549 -0.022297549
50,000 1,300,000,000
0.0000384615
-4
85,000 4,103.59
0.019150722 -0.019150722
50,000 1,300,000,000
0.0000384615
-5
85,000 4,026.48
0.014778822 -0.014778822
50,000 1,300,000,000
0.0000384615
22. Telekomunikasi Indonesia Persero Tbk TLKM