Surya Toto Indonesia Tbk TOTO Sepatu Bata Tbk BATA

19. Petrosea Tbk PTRO

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 4,225 -0.005882353 4,008.64 0.005339386 -0.011221739 4,498,500 1,008,605,000 0.004460121 4 4,250 -0.034090909 3,987.35 -0.00104972 -0.033041189 4,195,000 1,008,605,000 0.00415921 3 4,400 -0.016759777 3,991.54 0.006016125 -0.022775902 7,022,000 1,008,605,000 0.006962091 2 4,475 -0.021857923 3,967.67 0.006379169 -0.028237092 3,602,500 1,008,605,000 0.003571765 1 4,575 -0.010810811 3,942.52 -0.006190952 -0.004619859 3,849,500 1,008,605,000 0.003816658 4,625 -0.894886364 3,967.08 -0.004471881 -0.890414482 10,320,000 1,008,605,000 0.010231954 -1 44,000 -0.020044543 3,984.90 -0.004986429 -0.015058114 700,000 1,008,605,000 0.000694028 -2 44,900 -0.002222222 4,004.87 0.010746311 -0.012968533 2,345,000 1,008,605,000 0.002324993 -3 45,000 0.034482759 3,962.29 -0.005751265 0.040234024 2,235,000 1,008,605,000 0.002215932 -4 43,500 0.005780347 3,985.21 0.020916804 -0.015136457 1,285,000 1,008,605,000 0.001274037 -5 43,250 0.054878049 3,903.56 0.011017814 0.043860235 1,775,000 1,008,605,000 0.001759856

20. Surya Toto Indonesia Tbk TOTO

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 7,700 4,160.51 0.004471281 -0.004471281 3,000 495,360,000 0.000006056 4 7,700 0.132352941 4,141.99 0.004956861 0.12739608 267,000 495,360,000 0.000539002 3 6,800 -0.00729927 4,121.56 0.004638601 -0.011937871 3,000 495,360,000 0.000006056 2 6,850 -0.068027211 4,102.53 -0.009423985 -0.058603226 26,000 495,360,000 0.000052487 1 7,350 -0.098159509 4,141.56 0.002515026 -0.100674535 75,000 495,360,000 0.000151405 8,150 -0.880147059 4,131.17 0.009890704 -0.890037762 69,000 495,360,000 0.000139293 -1 68,000 0.03030303 4,090.71 0.001255636 0.029047395 40,000 495,360,000 0.000080749 -2 66,000 4,085.58 -0.004852028 0.004852028 40,000 495,360,000 0.000080749 -3 66,000 0.015384615 4,105.50 0.001387869 0.013996746 40,000 495,360,000 0.000080749 -4 65,000 4,099.81 0.001636897 -0.001636897 110,000 495,360,000 0.000222061 -5 65,000 0.048387097 4,093.11 -0.009042576 0.057429673 110,000 495,360,000 0.000222061 Universitas Sumatera Utara Universitas Sumatera Utara

21. Sepatu Bata Tbk BATA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 1,220 0.016666667 4,349.42 -0.002000854 0.01866752 504,500 1,300,000,000 0.0003880769 4 1,200 -0.111111111 4,358.14 0.039816189 -0.1509273 958,500 1,300,000,000 0.0007373077 3 1,350 -0.181818182 4,191.26 0.029199357 -0.211017538 1,776,500 1,300,000,000 0.0013665385 2 1,650 0.25 4,072.35 0.005305046 0.244694954 206,500 1,300,000,000 0.0001588462 1 1,320 0.245283019 4,050.86 -0.005548109 0.250831128 266,000 1,300,000,000 0.0002046154 1,060 -0.987529412 4,073.46 -0.021745865 -0.965783547 204,500 1,300,000,000 0.0001573077 -1 85,000 4,164.01 0.015307603 -0.015307603 50,000 1,300,000,000 0.0000384615 -2 85,000 4,101.23 -0.022373775 0.022373775 50,000 1,300,000,000 0.0000384615 -3 85,000 4,195.09 0.022297549 -0.022297549 50,000 1,300,000,000 0.0000384615 -4 85,000 4,103.59 0.019150722 -0.019150722 50,000 1,300,000,000 0.0000384615 -5 85,000 4,026.48 0.014778822 -0.014778822 50,000 1,300,000,000 0.0000384615

22. Telekomunikasi Indonesia Persero Tbk TLKM