Vale Indonesia Tbk INCO Panorama Sentrawisata Tbk PANR

5. Bank Central Asia Tbk BBCA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 3,600 0.014084507 2,701.63 0.020707868 -0.006623361 32,062,500 24,408,459,120 0.001313581 4 3,550 2,646.82 0.007448853 -0.007448853 14,136,500 24,408,459,120 0.000579164 3 3,550 0.007092199 2,627.25 0.006470372 0.000621827 13,455,500 24,408,459,120 0.000551264 2 3,525 -0.013986014 2,610.36 0.000966317 -0.014952331 12,656,000 24,408,459,120 0.000518509 1 3,575 -0.006944444 2,607.84 0.009988188 -0.016932632 8,631,000 24,408,459,120 0.000353607 3,600 -0.5 2,582.05 -0.014669012 -0.485330988 9,246,500 24,408,459,120 0.000378824 -1 7,200 0.043478261 2,620.49 0.041240513 0.002237747 53,166,000 24,408,459,120 0.002178179 -2 6,900 0.037593985 2,516.70 0.016322871 0.021271114 50,500,000 24,408,459,120 0.002068955 -3 6,650 0.055555556 2,476.28 0.079214825 -0.023659269 51,248,000 24,408,459,120 0.0020996 -4 6,300 -0.045454545 2,294.52 -0.076978776 0.031524231 83,696,000 24,408,459,120 0.003428975 -5 6,600 -0.043478261 2,485.88 -0.047967738 0.004489477 16,572,000 24,408,459,120 0.000678945

6. Vale Indonesia Tbk INCO

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 7,700 -0.099415205 2,294.52 -0.076978776 -0.022436429 30,097,500 9,936,338,720 0.003029033 4 8,550 -0.090425532 2,485.88 -0.047967738 -0.042457794 19,656,500 9,936,338,720 0.001978244 3 9,400 -0.040816327 2,611.13 -0.014400139 -0.026416188 8,246,500 9,936,338,720 0.000829933 2 9,800 0.037037037 2,649.28 0.021976538 0.015060499 14,810,000 9,936,338,720 0.001490489 1 9,450 -0.059701493 2,592.31 -0.050446332 -0.00925516 20,805,000 9,936,338,720 0.00209383 10,050 0.015151515 2,730.03 -0.028586983 0.043738498 20,553,000 9,936,338,720 0.002068468 -1 9,900 -0.003522899 2,810.37 -0.007027623 0.003504724 6,530,000 9,936,338,720 0.000657184 -2 9,935 0.034895833 2,830.26 0.016025158 0.018870676 7,300,000 9,936,338,720 0.000734677 -3 9,600 2,785.62 0.003317233 -0.003317233 4,235,000 9,936,338,720 0.000426213 -4 9,600 -0.013867488 2,776.41 0.004057587 -0.017925076 4,985,000 9,936,338,720 0.000501694 -5 9,735 0.024197791 2,765.19 0.01846368 0.00573411 6,750,000 9,936,338,720 0.000679325 Universitas Sumatera Utara Universitas Sumatera Utara

7. Panorama Sentrawisata Tbk PANR

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 345 0.112903226 2,684.70 -0.001298271 0.114201497 25,987,000 1,200,000,000 0.021655833 4 310 0.033333333 2688.19 0.004686712 0.028646622 17,903,000 1,200,000,000 0.014919167 3 300 2675.65 0.024846981 -0.024846981 232,000 1,200,000,000 0.000193333 2 300 -0.016393443 2,610.78 0.007218169 -0.023611612 1,000,000 1,200,000,000 0.000833333 1 305 -0.016129032 2,592.07 0.001038859 -0.017167891 1,636,000 1,200,000,000 0.001363333 310 2,589.38 -0.018836038 0.018836038 7,991,000 1,200,000,000 0.006659167 -1 310 -0.009584665 2,639.09 -0.024095405 0.014510741 1,998,000 1,200,000,000 0.001665 -2 313 0.068259386 2,704.25 0.000969785 0.067289601 41,787,000 1,200,000,000 0.0348225 -3 293 0.097378277 2,701.63 0.020707868 0.076670409 28,072,500 1,200,000,000 0.02339375 -4 267 0.015209125 2,646.82 0.007448853 0.007760272 525,000 1,200,000,000 0.0004375 -5 263 2,627.25 0.006470372 -0.006470372 2,010,000 1,200,000,000 0.001675

8. Arwana Citramulia Tbk ARNA