5. Bank Central Asia Tbk BBCA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
3,600 0.014084507
2,701.63 0.020707868
-0.006623361 32,062,500
24,408,459,120 0.001313581
4
3,550 2,646.82
0.007448853 -0.007448853
14,136,500 24,408,459,120
0.000579164
3
3,550 0.007092199
2,627.25 0.006470372
0.000621827 13,455,500
24,408,459,120 0.000551264
2
3,525 -0.013986014
2,610.36 0.000966317
-0.014952331 12,656,000
24,408,459,120 0.000518509
1
3,575 -0.006944444
2,607.84 0.009988188
-0.016932632 8,631,000
24,408,459,120 0.000353607
3,600 -0.5
2,582.05 -0.014669012
-0.485330988 9,246,500
24,408,459,120 0.000378824
-1
7,200 0.043478261
2,620.49 0.041240513
0.002237747 53,166,000
24,408,459,120 0.002178179
-2
6,900 0.037593985
2,516.70 0.016322871
0.021271114 50,500,000
24,408,459,120 0.002068955
-3
6,650 0.055555556
2,476.28 0.079214825
-0.023659269 51,248,000
24,408,459,120 0.0020996
-4
6,300 -0.045454545
2,294.52 -0.076978776
0.031524231 83,696,000
24,408,459,120 0.003428975
-5
6,600 -0.043478261
2,485.88 -0.047967738
0.004489477 16,572,000
24,408,459,120 0.000678945
6. Vale Indonesia Tbk INCO
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
7,700 -0.099415205
2,294.52 -0.076978776
-0.022436429 30,097,500
9,936,338,720 0.003029033
4
8,550 -0.090425532
2,485.88 -0.047967738
-0.042457794 19,656,500
9,936,338,720 0.001978244
3
9,400 -0.040816327
2,611.13 -0.014400139
-0.026416188 8,246,500
9,936,338,720 0.000829933
2
9,800 0.037037037
2,649.28 0.021976538
0.015060499 14,810,000
9,936,338,720 0.001490489
1
9,450 -0.059701493
2,592.31 -0.050446332
-0.00925516 20,805,000
9,936,338,720 0.00209383
10,050 0.015151515
2,730.03 -0.028586983
0.043738498 20,553,000
9,936,338,720 0.002068468
-1
9,900 -0.003522899
2,810.37 -0.007027623
0.003504724 6,530,000
9,936,338,720 0.000657184
-2
9,935 0.034895833
2,830.26 0.016025158
0.018870676 7,300,000
9,936,338,720 0.000734677
-3
9,600 2,785.62
0.003317233 -0.003317233
4,235,000 9,936,338,720
0.000426213
-4
9,600 -0.013867488
2,776.41 0.004057587
-0.017925076 4,985,000
9,936,338,720 0.000501694
-5
9,735 0.024197791
2,765.19 0.01846368
0.00573411 6,750,000
9,936,338,720 0.000679325
Universitas Sumatera Utara Universitas Sumatera Utara
7. Panorama Sentrawisata Tbk PANR
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
345 0.112903226
2,684.70 -0.001298271
0.114201497 25,987,000
1,200,000,000 0.021655833
4
310 0.033333333
2688.19 0.004686712
0.028646622 17,903,000
1,200,000,000 0.014919167
3
300 2675.65
0.024846981 -0.024846981
232,000 1,200,000,000
0.000193333
2
300 -0.016393443
2,610.78 0.007218169
-0.023611612 1,000,000
1,200,000,000 0.000833333
1
305 -0.016129032
2,592.07 0.001038859
-0.017167891 1,636,000
1,200,000,000 0.001363333
310 2,589.38
-0.018836038 0.018836038
7,991,000 1,200,000,000
0.006659167
-1
310 -0.009584665
2,639.09 -0.024095405
0.014510741 1,998,000
1,200,000,000 0.001665
-2
313 0.068259386
2,704.25 0.000969785
0.067289601 41,787,000
1,200,000,000 0.0348225
-3
293 0.097378277
2,701.63 0.020707868
0.076670409 28,072,500
1,200,000,000 0.02339375
-4
267 0.015209125
2,646.82 0.007448853
0.007760272 525,000
1,200,000,000 0.0004375
-5
263 2,627.25
0.006470372 -0.006470372
2,010,000 1,200,000,000
0.001675
8. Arwana Citramulia Tbk ARNA