3. Semen Indonesia Persero Tbk
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
4,800 -0.035175879
2,168.64 -0.019362774
-0.015813105 2,720,500
5,931,520,000 0.000458651
4
4,975 0.005050505
2,211.46 0.001839268
0.003211237 846,000
5,931,520,000 0.000142628
3
4,950 -0.01
2,207.40 -0.015169091
0.005169091 2,717,000
5,931,520,000 0.000458061
2
5,000 2,241.40
-0.009387264 0.009387264
4,193,000 5,931,520,000
0.000706901
1
5,000 2,262.64
0.040739259 -0.040739259
6,402,000 5,931,520,000
0.001079319 5,000
2.572703412 2,174.07
-0.006870372 2.579573784
3,403,000 5,931,520,000
0.000573715
-1
51,200 -0.028462998
2,189.11 -0.035545139
0.00708214 952,500
5,931,520,000 0.000160583
-2
52,700 0.002854424
2,269.79 -0.000466786
0.00332121 212,500
5,931,520,000 0.000035826
-3
52,550 0.02038835
2,270.85 0.00644415
0.0139442 670,000
5,931,520,000 0.000112956
-4
51,500 -0.019047619
2,256.31 -0.039324384
0.020276765 326,500
5,931,520,000 0.000055045
-5
52,500 0.009615385
2,348.67 0.020473159
-0.010857775 307,500
5,931,520,000 0.000051842
4. Sorini Agro Asia Corporindo Tbk SOBI
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
710 -0.013888889
2,134.88 -0.011451142
-0.002437747 2,567,500
900,000,000 0.002852778
4
720 -0.01369863
2,159.61 -0.007235617
-0.006463013 5,107,500
900,000,000 0.005675
3
730 2,175.35
0.015043558 -0.015043558
1,278,500 900,000,000
0.001420556
2
730 2,143.11
0.012017982 -0.012017982
5,040,000 900,000,000
0.0056
1
730 2,117.66
0.026500371 -0.026500371
3,318,000 900,000,000
0.003686667 730
-0.797222222 2,062.99
0.035112719 -0.832334941
1,090,000 900,000,000
0.001211111
-1
3,600 -0.052631579
1,993.01 -0.023790398
-0.028841181 300,000
900,000,000 0.000333333
-2
3,800 0.055555556
2,041.58 0.069651689
-0.014096134 1,050,500
900,000,000 0.001167222
-3
3,600 1,908.64
-0.05935695 0.05935695
102,500 900,000,000
0.000113889
-4
3,600 -0.058823529
2,029.08 -0.064353696
0.005530167 1,195,500
900,000,000 0.001328333
-5
3,825 -0.013888889
2,168.64 -0.019362774
0.025941721 1,101,000
900,000,000 0.001223333
Universitas Sumatera Utara Universitas Sumatera Utara
5. Bank Central Asia Tbk BBCA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
3,600 0.014084507
2,701.63 0.020707868
-0.006623361 32,062,500
24,408,459,120 0.001313581
4
3,550 2,646.82
0.007448853 -0.007448853
14,136,500 24,408,459,120
0.000579164
3
3,550 0.007092199
2,627.25 0.006470372
0.000621827 13,455,500
24,408,459,120 0.000551264
2
3,525 -0.013986014
2,610.36 0.000966317
-0.014952331 12,656,000
24,408,459,120 0.000518509
1
3,575 -0.006944444
2,607.84 0.009988188
-0.016932632 8,631,000
24,408,459,120 0.000353607
3,600 -0.5
2,582.05 -0.014669012
-0.485330988 9,246,500
24,408,459,120 0.000378824
-1
7,200 0.043478261
2,620.49 0.041240513
0.002237747 53,166,000
24,408,459,120 0.002178179
-2
6,900 0.037593985
2,516.70 0.016322871
0.021271114 50,500,000
24,408,459,120 0.002068955
-3
6,650 0.055555556
2,476.28 0.079214825
-0.023659269 51,248,000
24,408,459,120 0.0020996
-4
6,300 -0.045454545
2,294.52 -0.076978776
0.031524231 83,696,000
24,408,459,120 0.003428975
-5
6,600 -0.043478261
2,485.88 -0.047967738
0.004489477 16,572,000
24,408,459,120 0.000678945
6. Vale Indonesia Tbk INCO