Sorini Agro Asia Corporindo Tbk SOBI Bank Central Asia Tbk BBCA

3. Semen Indonesia Persero Tbk

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 4,800 -0.035175879 2,168.64 -0.019362774 -0.015813105 2,720,500 5,931,520,000 0.000458651 4 4,975 0.005050505 2,211.46 0.001839268 0.003211237 846,000 5,931,520,000 0.000142628 3 4,950 -0.01 2,207.40 -0.015169091 0.005169091 2,717,000 5,931,520,000 0.000458061 2 5,000 2,241.40 -0.009387264 0.009387264 4,193,000 5,931,520,000 0.000706901 1 5,000 2,262.64 0.040739259 -0.040739259 6,402,000 5,931,520,000 0.001079319 5,000 2.572703412 2,174.07 -0.006870372 2.579573784 3,403,000 5,931,520,000 0.000573715 -1 51,200 -0.028462998 2,189.11 -0.035545139 0.00708214 952,500 5,931,520,000 0.000160583 -2 52,700 0.002854424 2,269.79 -0.000466786 0.00332121 212,500 5,931,520,000 0.000035826 -3 52,550 0.02038835 2,270.85 0.00644415 0.0139442 670,000 5,931,520,000 0.000112956 -4 51,500 -0.019047619 2,256.31 -0.039324384 0.020276765 326,500 5,931,520,000 0.000055045 -5 52,500 0.009615385 2,348.67 0.020473159 -0.010857775 307,500 5,931,520,000 0.000051842

4. Sorini Agro Asia Corporindo Tbk SOBI

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 710 -0.013888889 2,134.88 -0.011451142 -0.002437747 2,567,500 900,000,000 0.002852778 4 720 -0.01369863 2,159.61 -0.007235617 -0.006463013 5,107,500 900,000,000 0.005675 3 730 2,175.35 0.015043558 -0.015043558 1,278,500 900,000,000 0.001420556 2 730 2,143.11 0.012017982 -0.012017982 5,040,000 900,000,000 0.0056 1 730 2,117.66 0.026500371 -0.026500371 3,318,000 900,000,000 0.003686667 730 -0.797222222 2,062.99 0.035112719 -0.832334941 1,090,000 900,000,000 0.001211111 -1 3,600 -0.052631579 1,993.01 -0.023790398 -0.028841181 300,000 900,000,000 0.000333333 -2 3,800 0.055555556 2,041.58 0.069651689 -0.014096134 1,050,500 900,000,000 0.001167222 -3 3,600 1,908.64 -0.05935695 0.05935695 102,500 900,000,000 0.000113889 -4 3,600 -0.058823529 2,029.08 -0.064353696 0.005530167 1,195,500 900,000,000 0.001328333 -5 3,825 -0.013888889 2,168.64 -0.019362774 0.025941721 1,101,000 900,000,000 0.001223333 Universitas Sumatera Utara Universitas Sumatera Utara

5. Bank Central Asia Tbk BBCA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 3,600 0.014084507 2,701.63 0.020707868 -0.006623361 32,062,500 24,408,459,120 0.001313581 4 3,550 2,646.82 0.007448853 -0.007448853 14,136,500 24,408,459,120 0.000579164 3 3,550 0.007092199 2,627.25 0.006470372 0.000621827 13,455,500 24,408,459,120 0.000551264 2 3,525 -0.013986014 2,610.36 0.000966317 -0.014952331 12,656,000 24,408,459,120 0.000518509 1 3,575 -0.006944444 2,607.84 0.009988188 -0.016932632 8,631,000 24,408,459,120 0.000353607 3,600 -0.5 2,582.05 -0.014669012 -0.485330988 9,246,500 24,408,459,120 0.000378824 -1 7,200 0.043478261 2,620.49 0.041240513 0.002237747 53,166,000 24,408,459,120 0.002178179 -2 6,900 0.037593985 2,516.70 0.016322871 0.021271114 50,500,000 24,408,459,120 0.002068955 -3 6,650 0.055555556 2,476.28 0.079214825 -0.023659269 51,248,000 24,408,459,120 0.0020996 -4 6,300 -0.045454545 2,294.52 -0.076978776 0.031524231 83,696,000 24,408,459,120 0.003428975 -5 6,600 -0.043478261 2,485.88 -0.047967738 0.004489477 16,572,000 24,408,459,120 0.000678945

6. Vale Indonesia Tbk INCO