9. Resource Alam Indonesia Tbk KKGI
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
650 0.120689655
2,799.15 0.00875723
0.111932425 81,500
1,000,000,000 0.000081500
4
580 2,774.85
0.019842991 -0.019842991
30,500 1,000,000,000
0.000030500
3
580 2,720.86
0.006830965 -0.006830965
30,500 1,000,000,000
0.000030500
2
580 2,702.40
-0.014790537 0.014790537
30,500 1,000,000,000
0.000030500
1
580 2,742.97
0.00209335 -0.00209335
30,500 1,000,000,000
0.000030500 580
-0.747826087 2,737.24
-0.006900655 -0.740925432
30,500 1,000,000,000
0.000030500
-1
2,300 2,756.26
0.032457925 -0.032457925
122,000 1,000,000,000
0.000122000
-2
2,300 2,669.61
0.001162568 -0.001162568
122,000 1,000,000,000
0.000122000
-3
2,300 0.045454545
2,666.51 -0.003739931
0.049194476 122,000
1,000,000,000 0.000122000
-4
2,200 2,676.52
0.002359356 -0.002359356
3,000,000 1,000,000,000
0.003000000
-5
2,200 2,670.22
0.00491124 -0.00491124
3,000,000 1,000,000,000
0.003000000
10. Tunas Ridean Tbk TURI
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
540 -0.035714286
2,914.09 -0.003658382
-0.032055903 120,713,000 5,580,000,000
0.021633154
4
560 -0.034482759
2,924.79 -0.003339478
-0.03114328 3,805,500
5,580,000,000 0.000681989
3
580 2,934.59
-0.002484789 0.002484789
4,859,500 5,580,000,000
0.000870878
2
580 -0.033333333
2,941.90 0.004201953
-0.037535287 7,481,500
5,580,000,000 0.001340771
1
600 0.016949153
2,929.59 0.013313272
0.003635881 9,161,000
5,580,000,000 0.001641756
590 -0.74893617
2,891.10 0.011347974
-0.760284144 16,638,500
5,580,000,000 0.00298181
-1
2,350 0.056179775
2,858.66 0.010066533
0.046113242 18,924,000
5,580,000,000 0.003391398
-2
2,225 -0.032608696
2,830.17 0.001177994
-0.033786689 9,116,000
5,580,000,000 0.001633692
-3
2,300 0.010989011
2,826.84 0.008901103
0.002087908 8,502,000
5,580,000,000 0.001523656
-4
2,275 -0.010869565
2,801.90 0.011227845
-0.02209741 11,440,000
5,580,000,000 0.002050179
-5
2,300 2,770.79
-0.005384469 0.005384469
24,164,000 5,580,000,000
0.004330466
Universitas Sumatera Utara Universitas Sumatera Utara
11. Intraco Penta Tbk INTA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaks i
Jumlah Volume
Beredar TVA
5
710 -0.02739726
3,748.76 -0.01026758
-0.0171296801 17,677,500 2,160,029,220
0.0081839171
4
730 -0.013513514
3,787.65 -0.004871013 -0.0086425008 13,585,000
2,160,029,220 0.0062892668
3
740 -0.026315789
3,806.19 -0.005130926 -0.0211848633 24,959,000
2,160,029,220 0.0115549363
2
760 -0.012987013
3,825.82 -0.004457513 -0.0085294999 22,160,000
2,160,029,220 0.0102591205
1
770 3,842.95
0.002282093 -0.0022820927 15,347,000
2,160,029,220 0.0071049965
770 -0.8
3,834.20 -0.002554617 -0.7974453827 22,459,000
2,160,029,220 0.0103975445
-1
3,850 3,844.02
0.00163116 -0.0016311598 17,337,500
2,160,029,220 0.0080265118
-2
3,850 -0.006451613
3,837.76 0.000205892
-0.0066575045 27,297,500 2,160,029,220
0.0126375605
-3
3,875 3,836.97
0.002830529 -0.0028305289 45,747,500
2,160,029,220 0.0211791116
-4
3,875 0.013071895
3,826.14 -0.001641256
0.0147131518 56,495,000
2,160,029,220 0.0261547388
-5
3,825 0.006578947
3,832.43 0.004616207
0.0019627401 51,940,000
2,160,029,220 0.0240459710
12. Jasuindo Tiga Perkasa Tbk JTPE