Tunas Ridean Tbk TURI Intraco Penta Tbk INTA

9. Resource Alam Indonesia Tbk KKGI

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 650 0.120689655 2,799.15 0.00875723 0.111932425 81,500 1,000,000,000 0.000081500 4 580 2,774.85 0.019842991 -0.019842991 30,500 1,000,000,000 0.000030500 3 580 2,720.86 0.006830965 -0.006830965 30,500 1,000,000,000 0.000030500 2 580 2,702.40 -0.014790537 0.014790537 30,500 1,000,000,000 0.000030500 1 580 2,742.97 0.00209335 -0.00209335 30,500 1,000,000,000 0.000030500 580 -0.747826087 2,737.24 -0.006900655 -0.740925432 30,500 1,000,000,000 0.000030500 -1 2,300 2,756.26 0.032457925 -0.032457925 122,000 1,000,000,000 0.000122000 -2 2,300 2,669.61 0.001162568 -0.001162568 122,000 1,000,000,000 0.000122000 -3 2,300 0.045454545 2,666.51 -0.003739931 0.049194476 122,000 1,000,000,000 0.000122000 -4 2,200 2,676.52 0.002359356 -0.002359356 3,000,000 1,000,000,000 0.003000000 -5 2,200 2,670.22 0.00491124 -0.00491124 3,000,000 1,000,000,000 0.003000000

10. Tunas Ridean Tbk TURI

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 540 -0.035714286 2,914.09 -0.003658382 -0.032055903 120,713,000 5,580,000,000 0.021633154 4 560 -0.034482759 2,924.79 -0.003339478 -0.03114328 3,805,500 5,580,000,000 0.000681989 3 580 2,934.59 -0.002484789 0.002484789 4,859,500 5,580,000,000 0.000870878 2 580 -0.033333333 2,941.90 0.004201953 -0.037535287 7,481,500 5,580,000,000 0.001340771 1 600 0.016949153 2,929.59 0.013313272 0.003635881 9,161,000 5,580,000,000 0.001641756 590 -0.74893617 2,891.10 0.011347974 -0.760284144 16,638,500 5,580,000,000 0.00298181 -1 2,350 0.056179775 2,858.66 0.010066533 0.046113242 18,924,000 5,580,000,000 0.003391398 -2 2,225 -0.032608696 2,830.17 0.001177994 -0.033786689 9,116,000 5,580,000,000 0.001633692 -3 2,300 0.010989011 2,826.84 0.008901103 0.002087908 8,502,000 5,580,000,000 0.001523656 -4 2,275 -0.010869565 2,801.90 0.011227845 -0.02209741 11,440,000 5,580,000,000 0.002050179 -5 2,300 2,770.79 -0.005384469 0.005384469 24,164,000 5,580,000,000 0.004330466 Universitas Sumatera Utara Universitas Sumatera Utara

11. Intraco Penta Tbk INTA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaks i Jumlah Volume Beredar TVA 5 710 -0.02739726 3,748.76 -0.01026758 -0.0171296801 17,677,500 2,160,029,220 0.0081839171 4 730 -0.013513514 3,787.65 -0.004871013 -0.0086425008 13,585,000 2,160,029,220 0.0062892668 3 740 -0.026315789 3,806.19 -0.005130926 -0.0211848633 24,959,000 2,160,029,220 0.0115549363 2 760 -0.012987013 3,825.82 -0.004457513 -0.0085294999 22,160,000 2,160,029,220 0.0102591205 1 770 3,842.95 0.002282093 -0.0022820927 15,347,000 2,160,029,220 0.0071049965 770 -0.8 3,834.20 -0.002554617 -0.7974453827 22,459,000 2,160,029,220 0.0103975445 -1 3,850 3,844.02 0.00163116 -0.0016311598 17,337,500 2,160,029,220 0.0080265118 -2 3,850 -0.006451613 3,837.76 0.000205892 -0.0066575045 27,297,500 2,160,029,220 0.0126375605 -3 3,875 3,836.97 0.002830529 -0.0028305289 45,747,500 2,160,029,220 0.0211791116 -4 3,875 0.013071895 3,826.14 -0.001641256 0.0147131518 56,495,000 2,160,029,220 0.0261547388 -5 3,825 0.006578947 3,832.43 0.004616207 0.0019627401 51,940,000 2,160,029,220 0.0240459710

12. Jasuindo Tiga Perkasa Tbk JTPE