Lampiran 2 1.
PT Aneka Tambang Persero ANTM T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5 2700
0.048543689 2,333.68
0.017035723 0.031507966
39,736,000 9,538,459,750
0.004165872 4
2575 -0.009615385
2,294.59 -0.002933074
-0.006682311 20,367,500
9,538,459,750 0.002135303
3 2600
2,301.34 0.006613537
-0.006613537 15,128,000
9,538,459,750 0.001586
2 2600
-0.018867925 2,286.22
-0.006682308 -0.012185617
8,288,500 9,538,459,750
0.000868956 1
2650 2,301.60
0.007300037 -0.007300037
27,336,500 9,538,459,750
0.002865924 2650
-0.8 2,284.92
0.005058458 -0.805058458
92,598,500 9,538,459,750
0.009707909 -1
13250 2,273.42
-0.003925727 0.003925727
22,599,500 9,538,459,750
0.002369303 -2
13250 -0.032846715
2,282.38 0.004860567
-0.037707282 14,748,500
9,538,459,750 0.001546214
-3 13700
0.007352941 2,271.34
0.019887295 -0.012534354
35,677,500 9,538,459,750
0.003740384 -4
13600 0.054263566
2,227.05 0.002755602
0.051507964 27,898,500
9,538,459,750 0.002924843
-5 12900
0.048543689 2,220.93
0.011306407 0.012503117
15,189,000 9,538,459,750
0.001592395
2. PT Davomas Abadi Tbk DAVO
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA 5
285 -0.017241379 2,093.11
-0.008826802 -0.008414577
2,192,500 12,403,711,320
0.000176762
4
290 0.035714286
2,111.75 0.013160167
0.022554118 683,500
12,403,711,320 0.000055104
3
280 2,084.32
0.014070254 -0.014070254
285,000 12,403,711,320
0.000022977
2
280 2,055.40
-0.001622352 0.001622352
509,500 12,403,711,320
0.000041076
1
280 -0.034482759
2,058.74 -0.008676978
-0.025805781 1,553,000
12,403,711,320 0.000125204
290 -0.049180328
2,076.76 0.00792553
-0.057105858 2,887,000
12,403,711,320 0.000232753
-1
610 0.016666667
2,060.43 -0.008741461
0.025408127 16,595,000
12,403,711,320 0.001337906
-2
600 0.034482759
2,078.60 -0.012189616
0.046672375 31,310,000
12,403,711,320 0.002524244
-3
580 2,104.25
0.012266987 -0.012266987
2,991,000 12,403,711,320
0.000241138
-4
580 2,078.75
0.003611311 -0.003611311
467,000 12,403,711,320
0.000037650
-5
580 -0.033333333
2,071.27 0.003638989
-0.036972322 372,000
12,403,711,320 0.000029991
Universitas Sumatera Utara Universitas Sumatera Utara
3. Semen Indonesia Persero Tbk
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
4,800 -0.035175879
2,168.64 -0.019362774
-0.015813105 2,720,500
5,931,520,000 0.000458651
4
4,975 0.005050505
2,211.46 0.001839268
0.003211237 846,000
5,931,520,000 0.000142628
3
4,950 -0.01
2,207.40 -0.015169091
0.005169091 2,717,000
5,931,520,000 0.000458061
2
5,000 2,241.40
-0.009387264 0.009387264
4,193,000 5,931,520,000
0.000706901
1
5,000 2,262.64
0.040739259 -0.040739259
6,402,000 5,931,520,000
0.001079319 5,000
2.572703412 2,174.07
-0.006870372 2.579573784
3,403,000 5,931,520,000
0.000573715
-1
51,200 -0.028462998
2,189.11 -0.035545139
0.00708214 952,500
5,931,520,000 0.000160583
-2
52,700 0.002854424
2,269.79 -0.000466786
0.00332121 212,500
5,931,520,000 0.000035826
-3
52,550 0.02038835
2,270.85 0.00644415
0.0139442 670,000
5,931,520,000 0.000112956
-4
51,500 -0.019047619
2,256.31 -0.039324384
0.020276765 326,500
5,931,520,000 0.000055045
-5
52,500 0.009615385
2,348.67 0.020473159
-0.010857775 307,500
5,931,520,000 0.000051842
4. Sorini Agro Asia Corporindo Tbk SOBI
