Kalbe Farma Tbk KLBF Petrosea Tbk PTRO

17. Berlina Tbk BRNA

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 670 0.015151515 4,332.08 0.003123705 0.01202781 1,578,000 690,000,000 0.002286957 4 660 4,318.59 -0.003472831 0.003472831 1,936,500 690,000,000 0.002806522 3 660 0.03125 4,333.64 0.001333219 0.029916781 2,585,000 690,000,000 0.003746377 2 640 -0.03030303 4,327.87 -0.005183408 -0.025119623 1,580,500 690,000,000 0.00229058 1 660 -0.029411765 4,350.42 0.00837917 -0.037790934 1,177,500 690,000,000 0.001706522 680 -0.802898551 4,314.27 0.002633083 -0.805531634 1,110,500 690,000,000 0.00160942 -1 3,450 4,302.94 -0.008285529 0.008285529 3,015,000 690,000,000 0.004369565 -2 3,450 -0.007194245 4,338.89 0.000814235 -0.008008479 1,117,500 690,000,000 0.001619565 -3 3,475 0.01459854 4,335.36 -0.003431955 0.018030495 1,310,000 690,000,000 0.001898551 -4 3,425 -0.007246377 4,350.29 -0.003278651 -0.003967726 3,610,000 690,000,000 0.005231884 -5 3,450 0.00729927 4,364.60 0.007671938 -0.000372667 2,867,500 690,000,000 0.004155797

18. Kalbe Farma Tbk KLBF

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 980 0.010309278 4,313.52 0.000494040 0.009815238 20,082,500 50,780,072,110 0.0003954799 4 970 -0.010204082 4,311.39 0.006165737 -0.016369819 24,280,000 50,780,072,110 0.0004781403 3 980 4,284.97 0.001158876 -0.001158876 28,477,000 50,780,072,110 0.0005607909 2 980 0.020833333 4,280.01 -0.000056071 0.020889405 63,946,500 50,780,072,110 0.0012592834 1 960 0.010526316 4,280.25 0.002816156 0.00771016 32,860,000 50,780,072,110 0.0006471042 950 -0.802083333 4,268.23 -0.009992323 -0.792091011 37,794,500 50,780,072,110 0.0007442782 -1 4,800 0.021276596 4,311.31 0.009329363 0.011947233 48,042,500 50,780,072,110 0.0009460896 -2 4,700 0.027322404 4,271.46 0.00469245 0.022629954 50,510,000 50,780,072,110 0.0009946815 -3 4,575 4,251.51 -0.001252102 0.001252102 30,827,500 50,780,072,110 0.0006070787 -4 4,575 0.005494505 4,256.84 0.004850943 0.000643563 51,995,000 50,780,072,110 0.0010239253 -5 4,550 -0.031914894 4,236.29 -0.006162963 -0.025751931 107,795,000 50,780,072,110 0.0021227815 Universitas Sumatera Utara Universitas Sumatera Utara

19. Petrosea Tbk PTRO

T Harga saham Actual Return IHSG Market Return Abnormal Return Volume Transaksi Jumlah Volume Beredar TVA 5 4,225 -0.005882353 4,008.64 0.005339386 -0.011221739 4,498,500 1,008,605,000 0.004460121 4 4,250 -0.034090909 3,987.35 -0.00104972 -0.033041189 4,195,000 1,008,605,000 0.00415921 3 4,400 -0.016759777 3,991.54 0.006016125 -0.022775902 7,022,000 1,008,605,000 0.006962091 2 4,475 -0.021857923 3,967.67 0.006379169 -0.028237092 3,602,500 1,008,605,000 0.003571765 1 4,575 -0.010810811 3,942.52 -0.006190952 -0.004619859 3,849,500 1,008,605,000 0.003816658 4,625 -0.894886364 3,967.08 -0.004471881 -0.890414482 10,320,000 1,008,605,000 0.010231954 -1 44,000 -0.020044543 3,984.90 -0.004986429 -0.015058114 700,000 1,008,605,000 0.000694028 -2 44,900 -0.002222222 4,004.87 0.010746311 -0.012968533 2,345,000 1,008,605,000 0.002324993 -3 45,000 0.034482759 3,962.29 -0.005751265 0.040234024 2,235,000 1,008,605,000 0.002215932 -4 43,500 0.005780347 3,985.21 0.020916804 -0.015136457 1,285,000 1,008,605,000 0.001274037 -5 43,250 0.054878049 3,903.56 0.011017814 0.043860235 1,775,000 1,008,605,000 0.001759856

20. Surya Toto Indonesia Tbk TOTO