17. Berlina Tbk BRNA
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
670 0.015151515
4,332.08 0.003123705
0.01202781 1,578,000
690,000,000 0.002286957
4
660 4,318.59
-0.003472831 0.003472831
1,936,500 690,000,000
0.002806522
3
660 0.03125
4,333.64 0.001333219
0.029916781 2,585,000
690,000,000 0.003746377
2
640 -0.03030303
4,327.87 -0.005183408
-0.025119623 1,580,500
690,000,000 0.00229058
1
660 -0.029411765
4,350.42 0.00837917
-0.037790934 1,177,500
690,000,000 0.001706522
680 -0.802898551
4,314.27 0.002633083
-0.805531634 1,110,500
690,000,000 0.00160942
-1
3,450 4,302.94
-0.008285529 0.008285529
3,015,000 690,000,000
0.004369565
-2
3,450 -0.007194245
4,338.89 0.000814235
-0.008008479 1,117,500
690,000,000 0.001619565
-3
3,475 0.01459854
4,335.36 -0.003431955
0.018030495 1,310,000
690,000,000 0.001898551
-4
3,425 -0.007246377
4,350.29 -0.003278651
-0.003967726 3,610,000
690,000,000 0.005231884
-5
3,450 0.00729927
4,364.60 0.007671938
-0.000372667 2,867,500
690,000,000 0.004155797
18. Kalbe Farma Tbk KLBF
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
980 0.010309278
4,313.52 0.000494040
0.009815238 20,082,500
50,780,072,110 0.0003954799
4
970 -0.010204082
4,311.39 0.006165737
-0.016369819 24,280,000
50,780,072,110 0.0004781403
3
980 4,284.97
0.001158876 -0.001158876
28,477,000 50,780,072,110
0.0005607909
2
980 0.020833333
4,280.01 -0.000056071
0.020889405 63,946,500
50,780,072,110 0.0012592834
1
960 0.010526316
4,280.25 0.002816156
0.00771016 32,860,000
50,780,072,110 0.0006471042
950 -0.802083333
4,268.23 -0.009992323
-0.792091011 37,794,500
50,780,072,110 0.0007442782
-1
4,800 0.021276596
4,311.31 0.009329363
0.011947233 48,042,500
50,780,072,110 0.0009460896
-2
4,700 0.027322404
4,271.46 0.00469245
0.022629954 50,510,000
50,780,072,110 0.0009946815
-3
4,575 4,251.51
-0.001252102 0.001252102
30,827,500 50,780,072,110
0.0006070787
-4
4,575 0.005494505
4,256.84 0.004850943
0.000643563 51,995,000
50,780,072,110 0.0010239253
-5
4,550 -0.031914894
4,236.29 -0.006162963
-0.025751931 107,795,000 50,780,072,110
0.0021227815
Universitas Sumatera Utara Universitas Sumatera Utara
19. Petrosea Tbk PTRO
T
Harga saham
Actual Return
IHSG Market
Return Abnormal
Return Volume
Transaksi Jumlah
Volume Beredar
TVA
5
4,225 -0.005882353
4,008.64 0.005339386
-0.011221739 4,498,500
1,008,605,000 0.004460121
4
4,250 -0.034090909
3,987.35 -0.00104972
-0.033041189 4,195,000
1,008,605,000 0.00415921
3
4,400 -0.016759777
3,991.54 0.006016125
-0.022775902 7,022,000
1,008,605,000 0.006962091
2
4,475 -0.021857923
3,967.67 0.006379169
-0.028237092 3,602,500
1,008,605,000 0.003571765
1
4,575 -0.010810811
3,942.52 -0.006190952
-0.004619859 3,849,500
1,008,605,000 0.003816658
4,625 -0.894886364
3,967.08 -0.004471881
-0.890414482 10,320,000
1,008,605,000 0.010231954
-1
44,000 -0.020044543
3,984.90 -0.004986429
-0.015058114 700,000
1,008,605,000 0.000694028
-2
44,900 -0.002222222
4,004.87 0.010746311
-0.012968533 2,345,000
1,008,605,000 0.002324993
-3
45,000 0.034482759
3,962.29 -0.005751265
0.040234024 2,235,000
1,008,605,000 0.002215932
-4
43,500 0.005780347
3,985.21 0.020916804
-0.015136457 1,285,000
1,008,605,000 0.001274037
-5
43,250 0.054878049
3,903.56 0.011017814
0.043860235 1,775,000
1,008,605,000 0.001759856
20. Surya Toto Indonesia Tbk TOTO