Data Corporate Social Responsibility Tahun 2009

Lampiran 6 DATA KEPUTUSAN INVESTASI MBVE = �� � � � � �

1. Data Keputusan Investasi Tahun 2008

No. Nama Perusahaan Jumlah Saham yang Beredar Closing Price Total Ekuitas MBVE 1. ADRO 31.985.962.000 485 14.009.245.000.000 1,1073539 2. ANTM 9.538.459.750 1.090 8.063.137.821.000 1,2894386 3. BYAN 3.333.333.500 940 1.992.490.000.000 1,5725718 4. DEWA 15.609.809.800 50 3.041.697.361.950 0,2565970 5. ELSA 7.198.762.000 117 1.613.833.000.000 0,5218973 6. ENRG 14.400.813.372 84 3.711.240.898.000 0,3259471 7. ITMG 1.129.925.000 10.500 6.683.551.500.000 1,7751359 8. MEDC 2.941.996.950 1.870 8.028.024.419.250 0,6852912 9. PTBA 2.304.131.850 6.900 3.998.132.000.000 3,9764845 10. PTRO 100.860.500 3.600 773.694.150.000 0,4693041 11. TINS 5.033.020.000 1.080 3.820.581.000.000 1,4227317

2. Data Keputusan Investasi Tahun 2009 No.

Nama Perusahaan Jumlah Saham yang Beredar Closing Price Total Ekuitas MBVE 1. ADRO 31.985.962.000 1.730 17.444.891.000.000 3,1720298 2. ANTM 9.523.033.750 2.200 8.148.939.490.000 2,5709694 3. BYAN 3.333.333.500 5.650 2.415.132.000.000 7,7980559 4. DEWA 15.609.809.820 50 2.573.451.630.000 0,3032855 5. ELSA 7.198.762.000 355 1.909.678.000.000 1,3382154 6. ENRG 14.400.813.372 193 1.741.368.560.000 1,5960762 7. ITMG 1.129.925.000 31.800 7.402.368.400.000 4,8540701 8. MEDC 3.332.451.450 2.450 6.662.386.676.000 1,2254627 9. PTBA 2.304.131.850 17.250 5.701.372.000.000 6,9713526 10. PTRO 100.860.500 10.350 752.103.400.000 1,3879823 11. TINS 5.033.020.000 2.000 3.430.064.000.000 2,9346508

3. Data Keputusan Investasi Tahun 2010 No.

Nama Perusahaan Jumlah Saham yang Beredar Closing Price Total Ekuitas MBVE 1. ADRO 31.985.962.000 2.550 18.576.441.000.000 4,3907336 2. ANTM 9.523.033.750 2.450 9.580.098.225.000 2,4354064 3. BYAN 3.333.333.500 18.000 2.939.406.000.000 20,4122884 4. DEWA 21.853.733.792 71 2.497.525.203.771 0,6212610 5. ELSA 7.198.762.000 325 1.937.289.000.000 1,2076658 6. ENRG 40.584.110.412 124 5.855.082.271.000 0,8594977 7. ITMG 1.129.925.000 50.750 6.482.726.784.000 8,8456132 8. MEDC 3.332.451.450 3.375 7.067.419.965.540 1,5913903 9. PTBA 2.304.131.850 22.950 6.366.736.000.000 8,3056414 10. PTRO 100.860.500 26.000 1.084.988.925.000 2,4169583 11. TINS 5.033.020.000 2.750 4.202.766.000.000 3,2932609

4. Data Keputusan Investasi Tahun 2011 No.

Nama Perusahaan Jumlah Saham yang Beredar Closing Price Total Ekuitas MBVE 1. ADRO 31.985.962.000 1.770 22.146.078.164.000 2,5564415 2. ANTM 9.538.459.750 1.620 10.772.043.550.000 1,4344822 3. BYAN 3.333.333.500 18.000 6.431.520.000.000 9,3290549 4. DEWA 21.853.733.792 78 2.845.268.282.416 0,5990968 5. ELSA 7.198.762.000 230 1.904.825.000.000 0,8692217 6. ENRG 4.0584.111.987 156 6.139.748.986.000 1,0311694 7. ITMG 1.129.925.000 3.8650 9.800.730.672.000 4,4559536 8. MEDC 2.941.996.950 2425 7.756.286.296.756 0,9198142 9. PTBA 2.304.131.850 17.350 8.165.002.000.000 4,8961026 10. PTRO 100.860.500 33.200 1.443.915.776.000 2,3190886 11. TINS 5.033.020.000 1.670 4.597.795.000.000 1,8280814