REKSA DANA FIRST STATE

116 Lampiran 2.17 Nilai Aktiva Bersih Reksa Dana Saham. IHSG dan Return Mingguan Reksa Dana Saham. IHSG pada tahun 2012 No Tanggal Reksa Dana Saham

33. REKSA DANA LAUTANDHANA

EQUITY PROGRESIF

34. REKSA DANA MILLENIUM

EQUITY 35. REKSA DANA MNC DANA EKUITAS

36. REKSADANA MANDIRI SAHAM

ATRAKTIF NAB Return Mingguan NAB Return Mingguan NAB Return Mingguan NAB Return Mingguan 1 06012012 701.1445 1668.413 2508.25 1023.75 2 13012012 712.9663 0.016861 1679.156 0.006439 2527.82 0.007802 1047.3 0.023004 3 20012012 712.3208 -0.00091 1699.68 0.012223 2549.82 0.008703 1051.56 0.004068 4 27012012 710.4189 -0.00267 1704.378 0.002764 2578.82 0.011373 1048.15 -0.00324 5 03022012 716.8134 0.009001 1701.862 -0.00148 2634.92 0.021754 1051.71 0.003396 6 10022012 697.7096 -0.02665 1674.783 -0.01591 2647.13 0.004634 1029.98 -0.02066 7 17022012 713.4834 0.022608 1687.66 0.007689 2664.32 0.006494 1048.62 0.018097 8 24022012 692.6305 -0.02923 1669.392 -0.01082 2670.44 0.002297 1021.96 -0.02542 9 02032012 713.8882 0.030691 1689.696 0.012163 2715.45 0.016855 1053.73 0.031087 10 09032012 710.2999 -0.00503 1685.022 -0.00277 2731.14 0.005778 1051.7 -0.00193 11 16032012 714.4653 0.005864 1695.529 0.006236 2828.03 0.035476 1061.81 0.009613 12 22032012 726.3713 0.016664 1691.828 -0.00218 2846.07 0.006379 1068.39 0.006197 13 30032012 744.3101 0.024696 1711.353 0.011541 2871.67 0.008995 1090.41 0.02061 14 05042012 750.1663 0.007868 1726.058 0.008593 2865.91 -0.00201 1091.08 0.000614 15 13042012 742.0334 -0.01084 1701.563 -0.01419 2927.64 0.021539 1086.67 -0.00404 16 20042012 746.0868 0.005463 1711.427 0.005797 2910.91 -0.00571 1096.21 0.008779 17 27042012 755.4885 0.012601 1702.656 -0.00512 2947.88 0.0127 1091.85 -0.00398 18 04052012 774.5622 0.025247 1713.855 0.006577 2940.13 -0.00263 1099.49 0.006997 19 11052012 752.1233 -0.02897 1678.696 -0.02051 2884.31 -0.01899 1073.35 -0.02377 20 16052012 729.3618 -0.03026 1646.623 -0.01911 2800.56 -0.02904 1039.43 -0.0316 21 25052012 718.5398 -0.01484 1599.931 -0.02836 2774.34 -0.00936 1016.99 -0.02159 22 01062012 694.1411 -0.03396 1566.937 -0.02062 2576.7 -0.07124 985.55 -0.03091 23 08062012 705.259 0.016017 1567.2 0.000168 2681.22 0.040564 997.06 0.011679 24 15062012 704.3021 -0.00136 1573.184 0.003818 2724.58 0.016172 997.47 0.000411 25 22062012 712.7327 0.01197 1585.07 0.007555 2763.81 0.014399 1014.03 0.016602 26 29062012 722.0097 0.013016 1612.67 0.017413 2803.84 0.014484 1032.38 0.018096