Nov-07 6650
6650 Dec-07
6750 100
6650 0.015037594
h. IHSG
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-07
1757.26 Feb-07
1740.97 -16.29
1757.26 -0.009270114
Mar-07 1830.92
89.95 1740.97
0.0516666 Apr-07
1999.17 168.25
1830.92 0.091893693
May-07 2084.32
85.15 1999.17
0.042592676 Jun-07
2139.28 54.96
2084.32 0.026368312
Jul-07 2348.67
209.39 2139.28
0.097878726 Aug-07
2194.34 -154.33
2348.67 -0.065709529
Sep-07 2359.21
164.87 2194.34
0.075134209 Oct-07
2643.49 284.28
2359.21 0.120497963
Nov-07 2688.33
44.84 2643.49
0.016962425 Dec-07
2745.83 57.5
2688.33 0.021388743
5. Tahun 2008 a. ANTM
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-08
3575 Feb-08
4100 525
3575 0.14685315
Mar-08 3350
-750 4100
-0.18292683 Apr-08
3500 150
3350 0.04477612
May-08 3250
-250 3500
-0.07142857 Jun-08
3175 -75
3250 -0.02307692
Jul-08 2475
-700 3175
-0.22047244 Aug-08
1890 -585
2475 -0.23636364
Sep-08 1460
-430 1890
-0.22751323 Oct-08
1040 -420
1460 -0.28767123
Nov-08 1020
-20 1040
-0.01923077 Dec-08
1090 70
1020 0.06862745
b. INCO
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-08
7950 Feb-08
9450 1500
7950 0.188679245
Mar-08 7000
-2450 9450
-0.25925926 Apr-08
6650 -350
7000 -0.05
May-08 6100
-550 6650
-0.08270677 Jun-08
6050 -50
6100 -0.00819672
Jul-08 4600
-1450 6050
-0.23966942 Aug-08
3725 -875
4600 -0.19021739
Sep-08 3075
-650 3725
-0.17449664 Oct-08
1690 -1385
3075 -0.4504065
Nov-08 1970
280 1690
0.165680473 Dec-08
1930 -40
1970 -0.02030457
c. INTP
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-08
7750 Feb-08
7500 -250
7750 -0.03225806
Mar-08 7050
-450 7500
-0.06 Apr-08
5600 -1450
7050 -0.20567376
May-08 6150
550 5600
0.09821429 Jun-08
5450 -700
6150 -0.11382114
Jul-08 6150
700 5450
0.12844037 Aug-08
6400 250
6150 0.04065041
Sep-08 6000
-400 6400
-0.0625 Oct-08
3500 -2500
6000 -0.41666667
Nov-08 3500
3500 Dec-08
4600 1100
3500 0.31428571
d. KLBF
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-08
1200 Feb-08
1050 -150
1200 -0.125
Mar-08 980
-70 1050
-0.06666667 Apr-08
910 -70
980 -0.07142857