Oct-06 1582.63
48.02 1534.61
0.03129134 Nov-06
1718.96 136.33
1582.63 0.08614142
Dec-06 1805.52
86.56 1718.96
0.05035603
4. Tahun 2007 a. ANTM
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-07
7800 Feb-07
9100 1300
7800 0.16666667
Mar-07 11850
2750 9100
0.3021978 Apr-07
15600 3750
11850 0.3164557
May-07 14000
-1600 15600
-0.1025641 Jun-07
12550 -1450
14000 -0.10357143
Jul-07 2700
-9850 12550
-0.78486056 Aug-07
2250 -450
2700 -0.16666667
Sep-07 2775
525 2250
0.23333333 Oct-07
3350 575
2775 0.20720721
Nov-07 4675
1325 3350
0.39552239 Dec-07
4475 -200
4675 -0.04278075
b. INCO
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-07
33000 Feb-07
38800 5800
33000 0.175757576
Mar-07 54350
15550 38800
0.400773196 Apr-07
60800 6450
54350 0.118675253
May-07 55000
-5800 60800
-0.09539474 Jun-07
55500 500
55000 0.009090909
Jul-07 57200
1700 55500
0.030630631 Aug-07
53900 -3300
57200 -0.05769231
Sep-07 63500
9600 53900
0.178107607 Oct-07
90200 26700
63500 0.420472441
Nov-07 94250
4050 90200
0.044900222 Dec-07
96250 2000
94250 0.021220159
c. INTP
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-07
5350 Feb-07
5750 400
5350 0.074766355
Mar-07 5100
-650 5750
-0.11304348 Apr-07
5700 600
5100 0.117647059
May-07 5550
-150 5700
-0.02631579 Jun-07
6250 700
5550 0.126126126
Jul-07 6500
250 6250
0.04 Aug-07
6400 -100
6500 -0.01538462
Sep-07 6100
-300 6400
-0.046875 Oct-07
8200 2100
6100 0.344262295
Nov-07 7700
-500 8200
-0.06097561 Dec-07
8200 500
7700 0.064935065
d. KLBF
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-07
1300 Feb-07
1220 -80
1300 -0.06153846
Mar-07 1210
-10 1220
-0.00819672 Apr-07
1260 50
1210 0.041322314
May-07 1240
-20 1260
-0.01587302 Jun-07
1390 150
1240 0.120967742
Jul-07 1490
100 1390
0.071942446 Aug-07
1360 -130
1490 -0.08724832
Sep-07 1330
-30 1360
-0.02205882 Oct-07
1360 30
1330 0.022556391
Nov-07 1220
-140 1360
-0.10294118 Dec-07
1260 40
1220 0.032786885
e. PTBA
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-07
3125 Feb-07
3300 175
3125 0.056
Mar-07 3450
150 3300
0.045454545 Apr-07
3900 450
3450 0.130434783