Nov-05 580
10 570
0.01754386 Dec-05
990 410
580 0.706896552
e. PTBA
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-05
1650 Feb-05
1660 10
1650 0.00606061
Mar-05 1520
-140 1660
-0.08433735 Apr-05
1550 30
1520 0.01973684
May-05 1560
10 1550
0.00645161 Jun-05
1590 30
1560 0.01923077
Jul-05 1570
-20 1590
-0.01257862 Aug-05
1740 170
1570 0.10828025
Sep-05 1630
-110 1740
-0.06321839 Oct-05
1780 150
1630 0.09202454
Nov-05 1690
-90 1780
-0.0505618 Dec-05
1800 110
1690 0.06508876
f. TLKM
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-05
4800 Feb-05
4425 -375
4800 -0.078125
Mar-05 4475
50 4425
0.01129944 Apr-05
4275 -200
4475 -0.0446927
May-05 4650
375 4275
0.0877193 Jun-05
5000 350
4650 0.07526882
Jul-05 5550
550 5000
0.11 Aug-05
5150 -400
5550 -0.0720721
Sep-05 5350
200 5150
0.03883495 Oct-05
5000 -350
5350 -0.0654206
Nov-05 5500
500 5000
0.1 Dec-05
5900 400
5500 0.07272727
g. UNVR
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-05
3500
Feb-05 3550
50 3500
0.014285714 Mar-05
3825 275
3550 0.077464789
Apr-05 3750
-75 3825
-0.01960784 May-05
4575 825
3750 0.22
Jun-05 4075
-500 4575
-0.10928962 Jul-05
4350 275
4075 0.067484663
Aug-05 4225
-125 4350
-0.02873563 Sep-05
4075 -150
4225 -0.03550296
Oct-05 4375
300 4075
0.073619632 Nov-05
4325 -50
4375 -0.01142857
Dec-05 4275
-50 4325
-0.01156069
h. IHSG
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-05
1045.44 Feb-05
1073.83 28.39
1045.44 0.02715603
Mar-05 1080.17
6.34 1073.83
0.0059041 Apr-05
1029.61 -50.56
1080.17 -0.04680745
May-05 1088.17
58.56 1029.61
0.056875904 Jun-05
1122.38 34.21
1088.17 0.031438103
Jul-05 1182.3
59.92 1122.38
0.053386554 Aug-05
1050.09 -132.21
1182.3 -0.11182441
Sep-05 1079.28
29.19 1050.09
0.027797617 Oct-05
1066.22 -13.06
1079.28 -0.01210066
Nov-05 1096.64
30.42 1066.22
0.028530697 Dec-05
1162.64 66
1096.64 0.060183834
3. Tahun 2006 a. ANTM
Date Close
Pt-Pt-1 Pt-1
Pt-Pt-1Pt-1 Jan-06
4275 Feb-06
4025 -250
4275 -0.05847953
Mar-06 4350
325 4025
0.080745342 Apr-06
5750 1400
4350 0.32183908
May-06 4450
-1300 5750
-0.22608696 Jun-06
4625 175
4450 0.039325843